1. Home
  2. Analytics
  3. Stocks
  4. SHS
SHS

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 566.SI SGD $0.1240 $0.1240 $0.1240 $0.1200 $0.1450 100,000
2024-03-04 566.SI SGD $0.1240 $0.1200 $0.1240 $0.1210 $0.1450 21,000
2024-03-01 566.SI SGD $0.1240 $0.0000 $0.0000 $0.1200 $0.1390 0
2024-02-29 566.SI SGD $0.1240 $0.0000 $0.0000 $0.1200 $0.1400 0
2024-02-28 566.SI SGD $0.1240 $0.0000 $0.0000 $0.1200 $0.1450 0
2024-02-27 566.SI SGD $0.1240 $0.1190 $0.1240 $0.1200 $0.1380 50,000
2024-02-26 566.SI SGD $0.1230 $0.0000 $0.0000 $0.1180 $0.0000 0
2024-02-23 566.SI SGD $0.1230 $0.0000 $0.0000 $0.1180 $0.0000 0
2024-02-22 566.SI SGD $0.1230 $0.0000 $0.0000 $0.1180 $0.0000 0
2024-02-21 566.SI SGD $0.1230 $0.0000 $0.0000 $0.1180 $0.0000 0
2024-02-20 566.SI SGD $0.1230 $0.1170 $0.1230 $0.1190 $0.0000 260,000
2024-02-19 566.SI SGD $0.1170 $0.0000 $0.0000 $0.1170 $0.0000 0
2024-02-16 566.SI SGD $0.1170 $0.1170 $0.1230 $0.1170 $0.0000 276,000
2024-02-15 566.SI SGD $0.1170 $0.1170 $0.1230 $0.1170 $0.0000 135,000
2024-02-14 566.SI SGD $0.1230 $0.1170 $0.1230 $0.1200 $0.0000 76,000
2024-02-13 566.SI SGD $0.1230 $0.0000 $0.0000 $0.1160 $0.1250 0
2024-02-09 566.SI SGD $0.1230 $0.0000 $0.0000 $0.1160 $0.1250 0
2024-02-08 566.SI SGD $0.1230 $0.0000 $0.0000 $0.1160 $0.1250 0
2024-02-07 566.SI SGD $0.1230 $0.1160 $0.1230 $0.1200 $0.1250 37,000
2024-02-06 566.SI SGD $0.1220 $0.0000 $0.0000 $0.1160 $0.1230 0
2024-02-05 566.SI SGD $0.1220 $0.1170 $0.1220 $0.1170 $0.1220 355,000
2024-02-02 566.SI SGD $0.1220 $0.0000 $0.0000 $0.1170 $0.1300 0
2024-02-01 566.SI SGD $0.1220 $0.0000 $0.0000 $0.1220 $0.1280 0
2024-01-31 566.SI SGD $0.1220 $0.0000 $0.0000 $0.1170 $0.1250 0
2024-01-30 566.SI SGD $0.1220 $0.0000 $0.0000 $0.1170 $0.1250 0
2024-01-29 566.SI SGD $0.1220 $0.0000 $0.0000 $0.1170 $0.0000 0
2024-01-26 566.SI SGD $0.1220 $0.1220 $0.1220 $0.1170 $0.1250 289,300
2024-01-25 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1170 $0.0000 0
2024-01-24 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1170 $0.0000 0
2024-01-23 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1170 $0.1250 0
2024-01-22 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1170 $0.1250 0
2024-01-19 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1170 $0.0000 0
2024-01-18 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1170 $0.1230 0
2024-01-17 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1170 $0.0000 0
2024-01-16 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1170 $0.0000 0
2024-01-15 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1170 $0.0000 0
2024-01-12 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1170 $0.0000 0
2024-01-11 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1170 $0.0000 0
2024-01-10 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1170 $0.1200 0
2024-01-09 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1160 $0.1300 0
2024-01-08 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1160 $0.1300 0
2024-01-05 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1160 $0.1300 0
2024-01-04 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1160 $0.0000 0
2024-01-03 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1160 $0.1300 0
2024-01-02 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1160 $0.1300 0
2023-12-29 566.SI SGD $0.1200 $0.1160 $0.1200 $0.1220 $0.0000 10,100
2023-12-28 566.SI SGD $0.1220 $0.0000 $0.0000 $0.1160 $0.1220 0
2023-12-27 566.SI SGD $0.1220 $0.1160 $0.1220 $0.1160 $0.1220 30,100
2023-12-26 566.SI SGD $0.1250 $0.0000 $0.0000 $0.1160 $0.1250 0
2023-12-22 566.SI SGD $0.1250 $0.1180 $0.1250 $0.1160 $0.1250 366,300

Copyright © SGTRADES 2018