1. Home
  2. Analytics
  3. Stocks
  4. Colex
Colex

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-25 567.SI SGD CD $0.1600 $0.1550 $0.1600 $0.1600 $0.1790 23,100
2020-03-24 567.SI SGD CD $0.1550 $0.0000 $0.0000 $0.1550 $0.1600 0
2020-03-23 567.SI SGD CD $0.1550 $0.0000 $0.0000 $0.1590 $0.1600 0
2020-03-20 567.SI SGD CD $0.1550 $0.1300 $0.1550 $0.1550 $0.1700 15,100
2020-03-19 567.SI SGD CD $0.1550 $0.0000 $0.0000 $0.1270 $0.1740 0
2020-03-18 567.SI SGD CD $0.1550 $0.0000 $0.0000 $0.1310 $0.1750 0
2020-03-17 567.SI SGD CD $0.1550 $0.0000 $0.0000 $0.1410 $0.1600 0
2020-03-16 567.SI SGD CD $0.1550 $0.1550 $0.1550 $0.1550 $0.1700 8,000
2020-03-13 567.SI SGD CD $0.1750 $0.1750 $0.1750 $0.1600 $0.1750 8,000
2020-03-12 567.SI SGD CD $0.1750 $0.0000 $0.0000 $0.1580 $0.1740 0
2020-03-11 567.SI SGD CD $0.1750 $0.0000 $0.0000 $0.1620 $0.1840 0
2020-03-10 567.SI SGD CD $0.1750 $0.1750 $0.1750 $0.1700 $0.1870 2,600
2020-03-09 567.SI SGD CD $0.1720 $0.0000 $0.0000 $0.1700 $0.1890 0
2020-03-06 567.SI SGD CD $0.1720 $0.1720 $0.1720 $0.1720 $0.1900 6,000
2020-03-05 567.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1740 $0.2100 0
2020-03-04 567.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1720 $0.2100 0
2020-03-03 567.SI SGD CD $0.1900 $0.1900 $0.1900 $0.1800 $0.2100 37,500
2020-03-02 567.SI SGD $0.1900 $0.0000 $0.0000 $0.1710 $0.1900 0
2020-02-28 567.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.2050 200
2020-02-27 567.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2150 0
2020-02-26 567.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2100 0
2020-02-25 567.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2150 0
2020-02-24 567.SI SGD $0.2000 $0.2000 $0.2000 $0.1900 $0.2200 5,000
2020-02-21 567.SI SGD $0.1840 $0.1840 $0.1900 $0.1840 $0.2000 15,000
2020-02-20 567.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2100 0
2020-02-19 567.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2100 0
2020-02-18 567.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2150 0
2020-02-17 567.SI SGD $0.1900 $0.1900 $0.1900 $0.1910 $0.2200 45,000
2020-02-14 567.SI SGD $0.1950 $0.0000 $0.0000 $0.1900 $0.1950 0
2020-02-13 567.SI SGD $0.1950 $0.1950 $0.1950 $0.1900 $0.2000 5,000
2020-02-12 567.SI SGD $0.1900 $0.0000 $0.0000 $0.1890 $0.2000 0
2020-02-11 567.SI SGD $0.1900 $0.1900 $0.1900 $0.1910 $0.2000 10,000
2020-02-10 567.SI SGD $0.1980 $0.1920 $0.1980 $0.1920 $0.1990 14,000
2020-02-07 567.SI SGD $0.1900 $0.0000 $0.0000 $0.1830 $0.2050 0
2020-02-06 567.SI SGD $0.1900 $0.0000 $0.0000 $0.1950 $0.2000 0
2020-02-05 567.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.1990 0
2020-02-04 567.SI SGD $0.1900 $0.0000 $0.0000 $0.1830 $0.2000 0
2020-02-03 567.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.2000 0
2020-01-31 567.SI SGD $0.1900 $0.1900 $0.1900 $0.1840 $0.2050 9,200
2020-01-30 567.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2100 0
2020-01-29 567.SI SGD $0.2100 $0.2100 $0.2100 $0.1910 $0.2100 200
2020-01-28 567.SI SGD $0.2100 $0.1900 $0.2100 $0.1850 $0.2050 3,800
2020-01-24 567.SI SGD $0.1950 $0.0000 $0.0000 $0.1900 $0.2350 0
2020-01-23 567.SI SGD $0.1950 $0.0000 $0.0000 $0.1900 $0.2050 0
2020-01-22 567.SI SGD $0.1950 $0.0000 $0.0000 $0.1900 $0.2100 0
2020-01-21 567.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.2050 4,000
2020-01-20 567.SI SGD $0.2050 $0.1810 $0.2050 $0.1860 $0.2050 56,200
2020-01-17 567.SI SGD $0.1900 $0.1900 $0.1900 $0.1890 $0.2050 5,000
2020-01-16 567.SI SGD $0.2000 $0.0000 $0.0000 $0.1920 $0.2050 0
2020-01-15 567.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2050 0

Copyright © SGTRADES 2018