1. Home
  2. Analytics
  3. Stocks
  4. Colex
Colex

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-21 567.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 567.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 567.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 567.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 567.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 567.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 567.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 567.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 567.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 567.SI SGD SUSPXE $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 567.SI SGD SUSPXE $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 567.SI SGD SUSPCE $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 567.SI SGD SUSPCE $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 567.SI SGD SUSPCE $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 567.SI SGD CE $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-02-28 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-02-27 567.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 10,000
2023-02-24 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-02-23 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-02-22 567.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 16,000
2023-02-21 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-02-20 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-02-17 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-02-16 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-02-15 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-02-14 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-02-13 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-02-10 567.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 55,000
2023-02-09 567.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-02-08 567.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-02-07 567.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 41,000
2023-02-06 567.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 7,100
2023-02-03 567.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-02-02 567.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 10,000
2023-02-01 567.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 15,000
2023-01-31 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-01-30 567.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 453,000
2023-01-27 567.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.3300 200,000
2023-01-26 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-01-25 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-01-20 567.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 105,000
2023-01-19 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-01-18 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-01-17 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-01-16 567.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 10,000
2023-01-13 567.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2400 25,000
2023-01-12 567.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 27,000
2023-01-11 567.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 2,100
2023-01-10 567.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-01-09 567.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 92,000

Copyright © SGTRADES 2018