SGTRADES

Colex

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-14	567.SI	SGD	$0.2000	$0.0000	$0.0000	$0.1920	$0.2150	0
2020-01-13	567.SI	SGD	$0.2000	$0.1950	$0.2000	$0.1950	$0.2050	21,000
2020-01-10	567.SI	SGD	$0.1950	$0.1950	$0.1950	$0.1950	$0.2050	12,800
2020-01-09	567.SI	SGD	$0.1950	$0.0000	$0.0000	$0.1920	$0.2400	0
2020-01-08	567.SI	SGD	$0.1950	$0.0000	$0.0000	$0.1910	$0.2450	0
2020-01-07	567.SI	SGD	$0.1950	$0.0000	$0.0000	$0.1950	$0.2600	0
2020-01-06	567.SI	SGD	$0.1950	$0.1950	$0.2000	$0.1950	$0.2200	20,000
2020-01-03	567.SI	SGD	$0.2050	$0.2050	$0.2050	$0.1950	$0.2100	13,500
2020-01-02	567.SI	SGD	$0.2000	$0.2000	$0.2000	$0.2000	$0.2050	500