1. Home
  2. Analytics
  3. Stocks
  4. Colex
Colex

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-06 567.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 11,300
2023-01-05 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2500 0
2023-01-04 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-01-03 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-12-30 567.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 29,800
2022-12-29 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-12-28 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-12-27 567.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 29,000
2022-12-23 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-12-22 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-12-21 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-12-20 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-12-19 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-12-16 567.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 145,000
2022-12-15 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-12-14 567.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 82,500
2022-12-13 567.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 2,700
2022-12-12 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-12-09 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-12-08 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-12-07 567.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 80,000
2022-12-06 567.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2300 50,500
2022-12-05 567.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 500
2022-12-02 567.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0
2022-12-01 567.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 50,000
2022-11-30 567.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2300 182,100
2022-11-29 567.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 3,700
2022-11-28 567.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-11-25 567.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 200,000
2022-11-24 567.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-11-23 567.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 135,100
2022-11-22 567.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2300 43,000
2022-11-21 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2250 0
2022-11-18 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2250 0
2022-11-17 567.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 104,000
2022-11-16 567.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 80,500
2022-11-15 567.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2250 0
2022-11-14 567.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2250 0
2022-11-11 567.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2250 0
2022-11-10 567.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2250 0
2022-11-09 567.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 50,000
2022-11-08 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2250 0
2022-11-07 567.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 30,000
2022-11-04 567.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2250 0
2022-11-03 567.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 178,200
2022-11-02 567.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2250 0
2022-11-01 567.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2250 0
2022-10-31 567.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 100,000
2022-10-28 567.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 136,000
2022-10-27 567.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2250 0

Copyright © SGTRADES 2018