1. Home
  2. Analytics
  3. Stocks
  4. World Class Gbl
World Class Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-06 1E6.SI SGD $0.1400 $0.0000 $0.0000 $0.1300 $0.1450 0
2020-03-05 1E6.SI SGD $0.1400 $0.0000 $0.0000 $0.1300 $0.1450 0
2020-03-04 1E6.SI SGD $0.1400 $0.1400 $0.1400 $0.1300 $0.1450 1,000
2020-03-03 1E6.SI SGD $0.1350 $0.0000 $0.0000 $0.1300 $0.1450 0
2020-03-02 1E6.SI SGD $0.1350 $0.0000 $0.0000 $0.1300 $0.1450 0
2020-02-28 1E6.SI SGD $0.1350 $0.0000 $0.0000 $0.1300 $0.1450 0
2020-02-27 1E6.SI SGD $0.1350 $0.1350 $0.1400 $0.1350 $0.1450 31,000
2020-02-26 1E6.SI SGD $0.1400 $0.1400 $0.1400 $0.1400 $0.1500 5,000
2020-02-25 1E6.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1500 0
2020-02-24 1E6.SI SGD $0.1400 $0.1400 $0.1400 $0.1400 $0.1500 10,000
2020-02-21 1E6.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1500 0
2020-02-20 1E6.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1500 0
2020-02-19 1E6.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1500 0
2020-02-18 1E6.SI SGD $0.1400 $0.1400 $0.1400 $0.1400 $0.1500 2,000
2020-02-17 1E6.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.1500 0
2020-02-14 1E6.SI SGD $0.1500 $0.1500 $0.1500 $0.1400 $0.1500 900
2020-02-13 1E6.SI SGD $0.1600 $0.1400 $0.1600 $0.1600 $0.1650 23,000
2020-02-12 1E6.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1600 0
2020-02-11 1E6.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1600 0
2020-02-10 1E6.SI SGD $0.1400 $0.1400 $0.1400 $0.1400 $0.1650 2,000
2020-02-07 1E6.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.1650 20,000
2020-02-06 1E6.SI SGD $0.1500 $0.0000 $0.0000 $0.1410 $0.1650 0
2020-02-05 1E6.SI SGD $0.1500 $0.0000 $0.0000 $0.1410 $0.1650 0
2020-02-04 1E6.SI SGD $0.1500 $0.0000 $0.0000 $0.1410 $0.1650 0
2020-02-03 1E6.SI SGD $0.1500 $0.1450 $0.1500 $0.1450 $0.1650 2,100
2020-01-31 1E6.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1500 0
2020-01-30 1E6.SI SGD $0.1400 $0.1400 $0.1400 $0.1400 $0.1650 100
2020-01-29 1E6.SI SGD $0.1600 $0.0000 $0.0000 $0.1400 $0.1650 0
2020-01-28 1E6.SI SGD $0.1600 $0.0000 $0.0000 $0.1400 $0.1650 0
2020-01-24 1E6.SI SGD $0.1600 $0.0000 $0.0000 $0.1400 $0.1650 0
2020-01-23 1E6.SI SGD $0.1600 $0.0000 $0.0000 $0.1400 $0.1650 0
2020-01-22 1E6.SI SGD $0.1600 $0.0000 $0.0000 $0.1400 $0.1650 0
2020-01-21 1E6.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1650 22,000
2020-01-20 1E6.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1650 10,000
2020-01-17 1E6.SI SGD $0.1500 $0.1500 $0.1500 $0.1510 $0.1650 2,000
2020-01-16 1E6.SI SGD $0.1600 $0.1310 $0.1600 $0.1600 $0.1650 121,900
2020-01-15 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1310 $0.1500 0
2020-01-14 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1310 $0.1500 0
2020-01-13 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1310 $0.1500 0
2020-01-10 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1410 $0.1500 0
2020-01-09 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1500 0
2020-01-08 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1410 $0.1500 0
2020-01-07 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1500 0
2020-01-06 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1500 0
2020-01-03 1E6.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1500 6,000
2020-01-02 1E6.SI SGD $0.1400 $0.0000 $0.0000 $0.1110 $0.1500 0

Copyright © SGTRADES 2018