1. Home
  2. Analytics
  3. Stocks
  4. World Class Gbl
World Class Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-18 1E6.SI SGD $0.1500 $0.0000 $0.0000 $0.1200 $0.1490 0
2021-05-17 1E6.SI SGD $0.1500 $0.1500 $0.1500 $0.1200 $0.1460 100
2021-05-14 1E6.SI SGD $0.1500 $0.1330 $0.1500 $0.1450 $0.1500 13,000
2021-05-12 1E6.SI SGD $0.1390 $0.0000 $0.0000 $0.1200 $0.1330 0
2021-05-11 1E6.SI SGD $0.1390 $0.1300 $0.1390 $0.1390 $0.1400 163,800
2021-05-10 1E6.SI SGD $0.1320 $0.1190 $0.1320 $0.1190 $0.1320 48,100
2021-05-07 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1190 $0.1280 0
2021-05-06 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1190 $0.1300 0
2021-05-05 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1190 $0.1320 0
2021-05-04 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1190 $0.1300 0
2021-05-03 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1190 $0.1330 0
2021-04-30 1E6.SI SGD $0.1300 $0.1300 $0.1330 $0.1190 $0.1300 5,000
2021-04-29 1E6.SI SGD $0.1490 $0.1280 $0.1490 $0.1190 $0.1490 12,000
2021-04-28 1E6.SI SGD $0.1250 $0.1240 $0.1250 $0.1250 $0.1330 70,400
2021-04-27 1E6.SI SGD $0.1230 $0.0000 $0.0000 $0.1190 $0.1240 0
2021-04-26 1E6.SI SGD $0.1230 $0.1180 $0.1230 $0.1190 $0.1240 66,500
2021-04-23 1E6.SI SGD $0.1230 $0.1230 $0.1230 $0.1230 $0.1250 45,400
2021-04-22 1E6.SI SGD $0.1230 $0.1230 $0.1230 $0.1160 $0.1230 100,000
2021-04-21 1E6.SI SGD $0.1180 $0.0000 $0.0000 $0.1180 $0.1230 0
2021-04-20 1E6.SI SGD $0.1180 $0.1180 $0.1180 $0.1180 $0.1240 100,000
2021-04-19 1E6.SI SGD $0.1180 $0.1180 $0.1190 $0.1190 $0.1250 100,000
2021-04-16 1E6.SI SGD $0.1180 $0.1070 $0.1180 $0.1180 $0.1200 726,000
2021-04-15 1E6.SI SGD $0.1180 $0.0990 $0.1250 $0.1180 $0.1250 324,400
2021-04-14 1E6.SI SGD $0.1200 $0.1190 $0.1220 $0.1200 $0.1220 258,400
2021-04-13 1E6.SI SGD $0.1170 $0.1170 $0.1220 $0.1050 $0.1200 264,700
2021-04-12 1E6.SI SGD $0.1220 $0.0000 $0.0000 $0.1180 $0.1220 0
2021-04-09 1E6.SI SGD $0.1220 $0.1210 $0.1220 $0.1190 $0.1220 102,000
2021-04-08 1E6.SI SGD $0.1210 $0.0000 $0.0000 $0.1170 $0.1210 0
2021-04-07 1E6.SI SGD $0.1210 $0.1210 $0.1210 $0.1170 $0.1210 12,000
2021-04-06 1E6.SI SGD $0.1210 $0.0000 $0.0000 $0.1170 $0.1210 0
2021-04-05 1E6.SI SGD $0.1210 $0.1210 $0.1210 $0.1160 $0.1210 126,000
2021-04-01 1E6.SI SGD $0.1210 $0.1210 $0.1210 $0.1150 $0.1210 100,000
2021-03-31 1E6.SI SGD $0.1190 $0.1190 $0.1190 $0.1160 $0.1200 260,000
2021-03-30 1E6.SI SGD $0.1250 $0.0000 $0.0000 $0.1200 $0.1250 0
2021-03-29 1E6.SI SGD $0.1250 $0.1190 $0.1250 $0.1170 $0.1250 130,300
2021-03-26 1E6.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1250 0
2021-03-25 1E6.SI SGD $0.1200 $0.1200 $0.1290 $0.1170 $0.1220 60,000
2021-03-24 1E6.SI SGD $0.1220 $0.1220 $0.1220 $0.1170 $0.1250 27,000
2021-03-23 1E6.SI SGD $0.1200 $0.1200 $0.1200 $0.1180 $0.1250 40,000
2021-03-22 1E6.SI SGD $0.1200 $0.1200 $0.1210 $0.1180 $0.1210 125,000
2021-03-19 1E6.SI SGD $0.1220 $0.1220 $0.1230 $0.1220 $0.1250 241,000
2021-03-18 1E6.SI SGD $0.1230 $0.1220 $0.1230 $0.1220 $0.1250 317,400
2021-03-17 1E6.SI SGD $0.1230 $0.1230 $0.1230 $0.1140 $0.1230 200,000
2021-03-16 1E6.SI SGD $0.1230 $0.1220 $0.1230 $0.1130 $0.1220 150,000
2021-03-15 1E6.SI SGD $0.1270 $0.1210 $0.1490 $0.1240 $0.1270 1,118,000
2021-03-12 1E6.SI SGD $0.0920 $0.0920 $0.0980 $0.0920 $0.0990 1,000
2021-03-11 1E6.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1000 0
2021-03-10 1E6.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1000 0
2021-03-09 1E6.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1000 0
2021-03-08 1E6.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1000 0

Copyright © SGTRADES 2018