1. Home
  2. Analytics
  3. Stocks
  4. World Class Gbl
World Class Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-29 1E6.SI SGD SUSP $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 1E6.SI SGD SUSP $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 1E6.SI SGD SUSP $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 1E6.SI SGD SUSP $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 1E6.SI SGD SUSP $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 1E6.SI SGD SUSP $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 1E6.SI SGD SUSPXE $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 1E6.SI SGD SUSPXE $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 1E6.SI SGD CE $0.1470 $0.0000 $0.0000 $0.1110 $0.1450 0
2021-07-15 1E6.SI SGD CE $0.1470 $0.1470 $0.1470 $0.1070 $0.1460 8,900
2021-07-14 1E6.SI SGD CE $0.1480 $0.0000 $0.0000 $0.1020 $0.1460 0
2021-07-13 1E6.SI SGD CE $0.1480 $0.0000 $0.0000 $0.1020 $0.1460 0
2021-07-12 1E6.SI SGD $0.1480 $0.0000 $0.0000 $0.0960 $0.1460 0
2021-07-09 1E6.SI SGD $0.1480 $0.0000 $0.0000 $0.0960 $0.1450 0
2021-07-08 1E6.SI SGD $0.1480 $0.0000 $0.0000 $0.0960 $0.1470 0
2021-07-07 1E6.SI SGD $0.1480 $0.0000 $0.0000 $0.0960 $0.1460 0
2021-07-06 1E6.SI SGD $0.1480 $0.0000 $0.0000 $0.0960 $0.1470 0
2021-07-05 1E6.SI SGD $0.1480 $0.1480 $0.1490 $0.1050 $0.1480 4,000
2021-07-02 1E6.SI SGD $0.0960 $0.0000 $0.0000 $0.1070 $0.1500 0
2021-07-01 1E6.SI SGD $0.0960 $0.0000 $0.0000 $0.1070 $0.1470 0
2021-06-30 1E6.SI SGD $0.0960 $0.0000 $0.0000 $0.1070 $0.1260 0
2021-06-29 1E6.SI SGD $0.0960 $0.0000 $0.0000 $0.1070 $0.1470 0
2021-06-28 1E6.SI SGD $0.0960 $0.0000 $0.0000 $0.0960 $0.1470 0
2021-06-25 1E6.SI SGD $0.0960 $0.0960 $0.0960 $0.0970 $0.1470 1,000
2021-06-24 1E6.SI SGD $0.1480 $0.0000 $0.0000 $0.0960 $0.1470 0
2021-06-23 1E6.SI SGD $0.1480 $0.0000 $0.0000 $0.0960 $0.1470 0
2021-06-22 1E6.SI SGD $0.1480 $0.0000 $0.0000 $0.0960 $0.1470 0
2021-06-21 1E6.SI SGD $0.1480 $0.0000 $0.0000 $0.0960 $0.1470 0
2021-06-18 1E6.SI SGD $0.1480 $0.0000 $0.0000 $0.0960 $0.1470 0
2021-06-17 1E6.SI SGD $0.1480 $0.0000 $0.0000 $0.0960 $0.1460 0
2021-06-16 1E6.SI SGD $0.1480 $0.0000 $0.0000 $0.0960 $0.1450 0
2021-06-15 1E6.SI SGD $0.1480 $0.0000 $0.0000 $0.0960 $0.1450 0
2021-06-14 1E6.SI SGD $0.1480 $0.0000 $0.0000 $0.0960 $0.1480 0
2021-06-11 1E6.SI SGD $0.1480 $0.1480 $0.1480 $0.1140 $0.1480 1,000
2021-06-10 1E6.SI SGD $0.1130 $0.1130 $0.1130 $0.1140 $0.1480 2,000
2021-06-09 1E6.SI SGD $0.1120 $0.1120 $0.1120 $0.1120 $0.1480 6,600
2021-06-08 1E6.SI SGD $0.1190 $0.0000 $0.0000 $0.1110 $0.1480 0
2021-06-07 1E6.SI SGD $0.1190 $0.1190 $0.1190 $0.1120 $0.1480 1,000
2021-06-04 1E6.SI SGD $0.1190 $0.1190 $0.1190 $0.1170 $0.1490 20,900
2021-06-03 1E6.SI SGD $0.1490 $0.0000 $0.0000 $0.1210 $0.1420 0
2021-06-02 1E6.SI SGD $0.1490 $0.0000 $0.0000 $0.1160 $0.1490 0
2021-06-01 1E6.SI SGD $0.1490 $0.0000 $0.0000 $0.1200 $0.1490 0
2021-05-31 1E6.SI SGD $0.1490 $0.0000 $0.0000 $0.1160 $0.1490 0
2021-05-28 1E6.SI SGD $0.1490 $0.0000 $0.0000 $0.1160 $0.1490 0
2021-05-27 1E6.SI SGD $0.1490 $0.0000 $0.0000 $0.1100 $0.1490 0
2021-05-25 1E6.SI SGD $0.1490 $0.0000 $0.0000 $0.1200 $0.1490 0
2021-05-24 1E6.SI SGD $0.1490 $0.1200 $0.1490 $0.1220 $0.1490 3,000
2021-05-21 1E6.SI SGD $0.1700 $0.0000 $0.0000 $0.1200 $0.1590 0
2021-05-20 1E6.SI SGD $0.1700 $0.1700 $0.1700 $0.1200 $0.1700 1,000
2021-05-19 1E6.SI SGD $0.1500 $0.0000 $0.0000 $0.1200 $0.1500 0

Copyright © SGTRADES 2018