1. Home
  2. Analytics
  3. Stocks
  4. World Class Gbl
World Class Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1250 0
2020-05-19 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1250 0
2020-05-18 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1280 0
2020-05-15 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1300 0
2020-05-14 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1300 0
2020-05-13 1E6.SI SGD $0.1300 $0.1200 $0.1300 $0.1150 $0.1350 2,400
2020-05-12 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1250 $0.1300 0
2020-05-11 1E6.SI SGD $0.1300 $0.1300 $0.1300 $0.1250 $0.1300 300
2020-05-08 1E6.SI SGD $0.1400 $0.0000 $0.0000 $0.1300 $0.1400 0
2020-05-06 1E6.SI SGD $0.1400 $0.0000 $0.0000 $0.1300 $0.1350 0
2020-05-05 1E6.SI SGD $0.1400 $0.0000 $0.0000 $0.1300 $0.1350 0
2020-05-04 1E6.SI SGD $0.1400 $0.1300 $0.1400 $0.1300 $0.1500 500
2020-04-30 1E6.SI SGD $0.1200 $0.1200 $0.1200 $0.1150 $0.1300 200
2020-04-29 1E6.SI SGD $0.1350 $0.0000 $0.0000 $0.1200 $0.1300 0
2020-04-28 1E6.SI SGD $0.1350 $0.1350 $0.1350 $0.1200 $0.1300 10,000
2020-04-27 1E6.SI SGD $0.1400 $0.1300 $0.1400 $0.1300 $0.1400 1,200
2020-04-24 1E6.SI SGD $0.1200 $0.0000 $0.0000 $0.1150 $0.1200 0
2020-04-23 1E6.SI SGD $0.1200 $0.0000 $0.0000 $0.1150 $0.1300 0
2020-04-22 1E6.SI SGD $0.1200 $0.1200 $0.1200 $0.1150 $0.1200 200
2020-04-21 1E6.SI SGD $0.1300 $0.1300 $0.1400 $0.1200 $0.1300 600
2020-04-20 1E6.SI SGD $0.1500 $0.1500 $0.1500 $0.1150 $0.1500 1,100
2020-04-17 1E6.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1300 19,900
2020-04-16 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1100 $0.1300 0
2020-04-15 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1100 $0.1300 0
2020-04-14 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1100 $0.1300 0
2020-04-13 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1100 $0.1200 0
2020-04-09 1E6.SI SGD $0.1300 $0.1300 $0.1300 $0.1100 $0.1250 1,200
2020-04-08 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1100 $0.1250 0
2020-04-07 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1100 $0.1300 0
2020-04-06 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1300 0
2020-04-03 1E6.SI SGD $0.1300 $0.1020 $0.1300 $0.1250 $0.1300 15,500
2020-04-02 1E6.SI SGD $0.0820 $0.0820 $0.1450 $0.0820 $0.1390 9,300
2020-04-01 1E6.SI SGD $0.0710 $0.0710 $0.0710 $0.0720 $0.1300 12,000
2020-03-31 1E6.SI SGD $0.1500 $0.0000 $0.0000 $0.0710 $0.1300 0
2020-03-30 1E6.SI SGD $0.1500 $0.0000 $0.0000 $0.0710 $0.1300 0
2020-03-27 1E6.SI SGD $0.1500 $0.0000 $0.0000 $0.0710 $0.1300 0
2020-03-26 1E6.SI SGD $0.1500 $0.0000 $0.0000 $0.0700 $0.1450 0
2020-03-25 1E6.SI SGD $0.1500 $0.0000 $0.0000 $0.0700 $0.1450 0
2020-03-24 1E6.SI SGD $0.1500 $0.1300 $0.1500 $0.1300 $0.1450 31,900
2020-03-23 1E6.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1350 70,000
2020-03-20 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.0500 $0.1300 0
2020-03-19 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.0500 $0.1350 0
2020-03-18 1E6.SI SGD $0.1300 $0.1300 $0.1300 $0.1020 $0.1250 100
2020-03-17 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.1000 $0.1300 0
2020-03-16 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.0800 $0.1400 0
2020-03-13 1E6.SI SGD $0.1300 $0.1300 $0.1400 $0.1300 $0.1500 308,000
2020-03-12 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.0890 $0.1400 0
2020-03-11 1E6.SI SGD $0.1300 $0.0000 $0.0000 $0.0890 $0.1400 0
2020-03-10 1E6.SI SGD $0.1300 $0.1300 $0.1300 $0.0910 $0.1400 2,000
2020-03-09 1E6.SI SGD $0.1400 $0.0000 $0.0000 $0.1300 $0.1450 0

Copyright © SGTRADES 2018