1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongSG220530
Geely 5xLongSG220530

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-19 DGAW.SI SGD $0.0500 $0.0440 $0.0610 $0.0200 $0.0000 200,000
2020-03-18 DGAW.SI SGD $0.0690 $0.0670 $0.0960 $0.0010 $0.0930 5,159,600
2020-03-17 DGAW.SI SGD $0.0950 $0.0820 $0.1050 $0.0600 $0.0950 7,018,000
2020-03-16 DGAW.SI SGD $0.1500 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-03-13 DGAW.SI SGD $0.1500 $0.0940 $0.1510 $0.0000 $0.0000 7,625,000
2020-03-12 DGAW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.1680 0
2020-03-11 DGAW.SI SGD $0.1980 $0.1980 $0.2100 $0.0000 $0.2300 400,000
2020-03-10 DGAW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 DGAW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 DGAW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 DGAW.SI SGD $0.2700 $0.2650 $0.2700 $0.0000 $0.0000 420,000
2020-03-04 DGAW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 DGAW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 DGAW.SI SGD $0.2600 $0.2550 $0.2600 $0.2650 $0.0000 422,800
2020-02-28 DGAW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 DGAW.SI SGD $0.3250 $0.3200 $0.3250 $0.0000 $0.0000 300,000
2020-02-26 DGAW.SI SGD $0.3650 $0.3450 $0.3650 $0.0000 $0.0000 840,000
2020-02-25 DGAW.SI SGD $0.3700 $0.3450 $0.3700 $0.0000 $0.0000 330,000
2020-02-24 DGAW.SI SGD $0.3500 $0.3400 $0.3700 $0.3400 $0.0000 6,555,000
2020-02-21 DGAW.SI SGD $0.3950 $0.3700 $0.4000 $0.0000 $0.0000 2,080,000
2020-02-20 DGAW.SI SGD $0.3850 $0.3750 $0.3850 $0.0000 $0.0000 1,560,000
2020-02-19 DGAW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.3950 260,000
2020-02-18 DGAW.SI SGD $0.3850 $0.3750 $0.3850 $0.3850 $0.0000 290,000
2020-02-17 DGAW.SI SGD $0.3700 $0.3700 $0.3750 $0.0000 $0.0000 320,000
2020-02-14 DGAW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DGAW.SI SGD $0.3350 $0.3300 $0.3400 $0.0000 $0.0000 70,000
2020-02-12 DGAW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.4250 0
2020-02-11 DGAW.SI SGD $0.3200 $0.3200 $0.3700 $0.0000 $0.3500 450,000
2020-02-10 DGAW.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.0000 43,000
2020-02-07 DGAW.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-02-06 DGAW.SI SGD $0.2300 $0.2150 $0.2300 $0.0000 $0.0000 598,200
2020-02-05 DGAW.SI SGD $0.1910 $0.1910 $0.2200 $0.0000 $0.0000 90,000
2020-02-04 DGAW.SI SGD $0.1620 $0.0000 $0.0000 $0.1550 $0.0000 0
2020-02-03 DGAW.SI SGD $0.1620 $0.1620 $0.1630 $0.1610 $0.0000 30,000
2020-01-31 DGAW.SI SGD $0.1700 $0.1650 $0.1700 $0.1560 $0.0000 9,600,000
2020-01-30 DGAW.SI SGD $0.1590 $0.1590 $0.1980 $0.0000 $0.0000 7,745,000
2020-01-29 DGAW.SI SGD $0.1980 $0.1920 $0.1980 $0.0000 $0.0000 50,000
2020-01-28 DGAW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DGAW.SI SGD $0.2400 $0.2250 $0.2400 $0.2350 $0.0000 1,655,000
2020-01-23 DGAW.SI SGD $0.2450 $0.2400 $0.2800 $0.0000 $0.0000 5,506,000
2020-01-22 DGAW.SI SGD $0.3100 $0.3050 $0.3350 $0.2500 $0.0000 5,367,000
2020-01-21 DGAW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 DGAW.SI SGD $0.5700 $0.0000 $0.0000 $0.3800 $0.0000 0
2020-01-17 DGAW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 DGAW.SI SGD $0.5700 $0.5700 $0.6100 $0.0000 $0.0000 970,000
2020-01-15 DGAW.SI SGD $0.5900 $0.5650 $0.5900 $0.0000 $0.0000 1,973,000
2020-01-14 DGAW.SI SGD $0.6500 $0.6500 $0.6500 $0.0000 $0.0000 1,800
2020-01-13 DGAW.SI SGD $0.6550 $0.6400 $0.6750 $0.6550 $0.0000 1,777,800
2020-01-10 DGAW.SI SGD $0.6100 $0.6100 $0.6200 $0.0000 $0.0000 21,800
2020-01-09 DGAW.SI SGD $0.6150 $0.5900 $0.6150 $0.0000 $0.0000 1,309,300

Copyright © SGTRADES 2018