1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongSG220530
Geely 5xLongSG220530

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 DGAW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 165,000
2022-03-14 DGAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-03-11 DGAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DGAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-03-09 DGAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-03-08 DGAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-03-07 DGAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DGAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DGAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-02 DGAW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 600,000
2022-03-01 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DGAW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0030 280,000
2022-02-17 DGAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DGAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DGAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DGAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DGAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DGAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-02-09 DGAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-02-08 DGAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DGAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DGAW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 150,000
2022-02-03 DGAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DGAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DGAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DGAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DGAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DGAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DGAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DGAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DGAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DGAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DGAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DGAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-01-14 DGAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-01-13 DGAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0340 0
2022-01-12 DGAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0340 0
2022-01-11 DGAW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0340 100,000
2022-01-10 DGAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0340 0
2022-01-07 DGAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-01-06 DGAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-01-05 DGAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-01-04 DGAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-01-03 DGAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0300 0

Copyright © SGTRADES 2018