1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongSG220530
Geely 5xLongSG220530

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-30 DGAW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DGAW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 110,000
2022-05-20 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-19 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-18 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-17 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-13 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-12 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-11 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-10 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-09 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-05-06 DGAW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 300,000
2022-05-05 DGAW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0050 280,000
2022-05-04 DGAW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 350,000
2022-04-29 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0150 0
2022-04-28 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-27 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-26 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-25 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-22 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-21 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-20 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-19 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-18 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-14 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-13 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-12 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-11 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-08 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-07 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-04-06 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-05 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-04 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-01 DGAW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0100 435,000
2022-03-31 DGAW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 457,000
2022-03-30 DGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-29 DGAW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 450,000
2022-03-28 DGAW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 35,000
2022-03-25 DGAW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 547,500
2022-03-24 DGAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DGAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DGAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DGAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DGAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DGAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-16 DGAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018