| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | DGAW.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.0000 | $0.0000 | 707,000 | |
| 2020-01-07 | DGAW.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.0000 | $0.0000 | 200,000 | |
| 2020-01-06 | DGAW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 20,000 | |
| 2020-01-03 | DGAW.SI | SGD | $0.6050 | $0.6050 | $0.6450 | $0.0000 | $0.0000 | 1,798,600 | |
| 2020-01-02 | DGAW.SI | SGD | $0.5450 | $0.5200 | $0.5500 | $0.5000 | $0.0000 | 1,825,200 |