1. Home
  2. Analytics
  3. Stocks
  4. Vicplas Intl
Vicplas Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-18 569.SI SGD C1 $0.0960 $0.0000 $0.0000 $0.0910 $0.1130 0
2020-05-15 569.SI SGD C1 $0.0960 $0.0000 $0.0000 $0.0990 $0.1130 0
2020-05-14 569.SI SGD C1 $0.0960 $0.0000 $0.0000 $0.0990 $0.1070 0
2020-05-13 569.SI SGD C1 $0.0960 $0.0960 $0.1050 $0.0960 $0.1050 101,000
2020-05-12 569.SI SGD C1 $0.1030 $0.1030 $0.1030 $0.1010 $0.1030 9,000
2020-05-11 569.SI SGD C1 $0.1000 $0.1000 $0.1000 $0.1010 $0.1050 1,000
2020-05-08 569.SI SGD C1 $0.0930 $0.0000 $0.0000 $0.0930 $0.1040 0
2020-05-06 569.SI SGD C1 $0.0930 $0.0000 $0.0000 $0.0930 $0.1050 0
2020-05-05 569.SI SGD C1 $0.0930 $0.0000 $0.0000 $0.0900 $0.1050 0
2020-05-04 569.SI SGD C1 $0.0930 $0.0930 $0.0950 $0.0920 $0.0940 105,900
2020-04-30 569.SI SGD C1 $0.1000 $0.0000 $0.0000 $0.0980 $0.1040 0
2020-04-29 569.SI SGD C1 $0.1000 $0.1000 $0.1000 $0.1000 $0.1040 5,400
2020-04-28 569.SI SGD C1 $0.0900 $0.0000 $0.0000 $0.0950 $0.1000 0
2020-04-27 569.SI SGD C1 $0.0900 $0.0000 $0.0000 $0.0950 $0.1050 0
2020-04-24 569.SI SGD C1 $0.0900 $0.0000 $0.0000 $0.0950 $0.1050 0
2020-04-23 569.SI SGD C1 $0.0900 $0.0900 $0.1020 $0.0900 $0.0990 76,100
2020-04-22 569.SI SGD C1 $0.1000 $0.1000 $0.1000 $0.1000 $0.1150 65,600
2020-04-21 569.SI SGD C1 $0.1000 $0.0000 $0.0000 $0.0770 $0.1000 0
2020-04-20 569.SI SGD C1 $0.1000 $0.0000 $0.0000 $0.0800 $0.1000 0
2020-04-17 569.SI SGD C1 $0.1000 $0.0000 $0.0000 $0.0800 $0.1000 0
2020-04-16 569.SI SGD C1 $0.1000 $0.1000 $0.1000 $0.0800 $0.1000 10,000
2020-04-15 569.SI SGD C1 $0.0760 $0.0000 $0.0000 $0.0780 $0.1050 0
2020-04-14 569.SI SGD C1 $0.0760 $0.0000 $0.0000 $0.0770 $0.1050 0
2020-04-13 569.SI SGD C1 $0.0760 $0.0000 $0.0000 $0.0750 $0.1050 0
2020-04-09 569.SI SGD C1 $0.0760 $0.0000 $0.0000 $0.0780 $0.1050 0
2020-04-08 569.SI SGD C1 $0.0760 $0.0000 $0.0000 $0.0770 $0.1050 0
2020-04-07 569.SI SGD C1 $0.0760 $0.0000 $0.0000 $0.0780 $0.1050 0
2020-04-06 569.SI SGD C1 $0.0760 $0.0000 $0.0000 $0.0760 $0.1050 0
2020-04-03 569.SI SGD C1 $0.0760 $0.0000 $0.0000 $0.0760 $0.1050 0
2020-04-02 569.SI SGD C1 $0.0760 $0.0000 $0.0000 $0.0770 $0.1050 0
2020-04-01 569.SI SGD C1 $0.0760 $0.0000 $0.0000 $0.0750 $0.1050 0
2020-03-31 569.SI SGD C1 $0.0760 $0.0760 $0.0760 $0.0760 $0.1050 5,000
2020-03-30 569.SI SGD C1 $0.0770 $0.0000 $0.0000 $0.0770 $0.1050 0
2020-03-27 569.SI SGD C1 $0.0770 $0.0000 $0.0000 $0.0750 $0.1050 0
2020-03-26 569.SI SGD C1 $0.0770 $0.0000 $0.0000 $0.0760 $0.1050 0
2020-03-25 569.SI SGD C1 $0.0770 $0.0000 $0.0000 $0.0800 $0.1010 0
2020-03-24 569.SI SGD C1 $0.0770 $0.0000 $0.0000 $0.0790 $0.0900 0
2020-03-23 569.SI SGD C1 $0.0770 $0.0770 $0.0770 $0.0750 $0.1040 139,000
2020-03-20 569.SI SGD C1 $0.0770 $0.0000 $0.0000 $0.0780 $0.1010 0
2020-03-19 569.SI SGD C1 $0.0770 $0.0770 $0.0770 $0.0780 $0.1050 200,000
2020-03-18 569.SI SGD C1 $0.0850 $0.0850 $0.0850 $0.0850 $0.1000 370,000
2020-03-17 569.SI SGD C1 $0.0870 $0.0860 $0.0870 $0.0860 $0.1010 351,000
2020-03-16 569.SI SGD C1 $0.0880 $0.0880 $0.0900 $0.0880 $0.1010 216,600
2020-03-13 569.SI SGD C1 $0.1000 $0.0890 $0.1000 $0.0890 $0.1000 57,000
2020-03-12 569.SI SGD C1 $0.0920 $0.0000 $0.0000 $0.0900 $0.1080 0
2020-03-11 569.SI SGD C1 $0.0920 $0.0920 $0.0930 $0.0920 $0.1080 130,000
2020-03-10 569.SI SGD C1 $0.1000 $0.0000 $0.0000 $0.0930 $0.1080 0
2020-03-09 569.SI SGD C1 $0.1000 $0.0000 $0.0000 $0.0930 $0.1100 0
2020-03-06 569.SI SGD C1 $0.1000 $0.0000 $0.0000 $0.1000 $0.1100 0
2020-03-05 569.SI SGD C1 $0.1000 $0.0000 $0.0000 $0.0980 $0.1100 0

Copyright © SGTRADES 2018