1. Home
  2. Analytics
  3. Stocks
  4. Vicplas Intl
Vicplas Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-27 569.SI SGD $0.1320 $0.0000 $0.0000 $0.1230 $0.1350 0
2024-02-26 569.SI SGD $0.1320 $0.0000 $0.0000 $0.1230 $0.1350 0
2024-02-23 569.SI SGD $0.1320 $0.0000 $0.0000 $0.1230 $0.1350 0
2024-02-22 569.SI SGD $0.1320 $0.1290 $0.1320 $0.1320 $0.1350 43,700
2024-02-21 569.SI SGD $0.1320 $0.0000 $0.0000 $0.1230 $0.1350 0
2024-02-20 569.SI SGD $0.1320 $0.0000 $0.0000 $0.1230 $0.1350 0
2024-02-19 569.SI SGD $0.1320 $0.1320 $0.1320 $0.1320 $0.1350 10,000
2024-02-16 569.SI SGD $0.1320 $0.1320 $0.1320 $0.1230 $0.1350 1,700
2024-02-15 569.SI SGD $0.1350 $0.0000 $0.0000 $0.1230 $0.1350 0
2024-02-14 569.SI SGD $0.1350 $0.1220 $0.1360 $0.1240 $0.1350 1,800
2024-02-13 569.SI SGD $0.1280 $0.1280 $0.1350 $0.1260 $0.1280 7,300
2024-02-09 569.SI SGD $0.1350 $0.1350 $0.1350 $0.1220 $0.1350 200
2024-02-08 569.SI SGD $0.1200 $0.1200 $0.1360 $0.1220 $0.1330 6,600
2024-02-07 569.SI SGD $0.1360 $0.1360 $0.1360 $0.1280 $0.1360 100
2024-02-06 569.SI SGD $0.1320 $0.1220 $0.1380 $0.1220 $0.1320 5,500
2024-02-05 569.SI SGD $0.1280 $0.1250 $0.1310 $0.1250 $0.1280 32,000
2024-02-02 569.SI SGD $0.1380 $0.1380 $0.1380 $0.1250 $0.1390 1,600
2024-02-01 569.SI SGD $0.1390 $0.0000 $0.0000 $0.1240 $0.1380 0
2024-01-31 569.SI SGD $0.1390 $0.1390 $0.1390 $0.1250 $0.1390 100
2024-01-30 569.SI SGD $0.1200 $0.1200 $0.1420 $0.1200 $0.1390 31,500
2024-01-29 569.SI SGD $0.1200 $0.1200 $0.1440 $0.1200 $0.1330 13,100
2024-01-26 569.SI SGD $0.1340 $0.1270 $0.1350 $0.1300 $0.1400 42,900
2024-01-25 569.SI SGD $0.1250 $0.1250 $0.1260 $0.1220 $0.1270 5,900
2024-01-24 569.SI SGD $0.1240 $0.1240 $0.1290 $0.1200 $0.1250 14,700
2024-01-23 569.SI SGD $0.1240 $0.1200 $0.1300 $0.1200 $0.1290 9,400
2024-01-22 569.SI SGD $0.1300 $0.1250 $0.1300 $0.1250 $0.1300 5,100
2024-01-19 569.SI SGD $0.1300 $0.1260 $0.1300 $0.1280 $0.1300 46,200
2024-01-18 569.SI SGD $0.1350 $0.1300 $0.1350 $0.1300 $0.1310 800
2024-01-17 569.SI SGD $0.1370 $0.1300 $0.1370 $0.1300 $0.1370 10,700
2024-01-16 569.SI SGD $0.1370 $0.1370 $0.1370 $0.1300 $0.1370 100
2024-01-15 569.SI SGD $0.1320 $0.1300 $0.1370 $0.1310 $0.1390 5,900
2024-01-12 569.SI SGD $0.1330 $0.1330 $0.1370 $0.1360 $0.1370 300
2024-01-11 569.SI SGD $0.1330 $0.1320 $0.1330 $0.1360 $0.1370 42,800
2024-01-10 569.SI SGD XD $0.1380 $0.1300 $0.1380 $0.1310 $0.1380 10,100
2024-01-09 569.SI SGD XD $0.1390 $0.1360 $0.1490 $0.1350 $0.1390 69,600
2024-01-08 569.SI SGD CD $0.1390 $0.1390 $0.1520 $0.1440 $0.1490 41,500
2024-01-05 569.SI SGD CD $0.1380 $0.1380 $0.1470 $0.1380 $0.1440 102,600
2024-01-04 569.SI SGD CD $0.1440 $0.1390 $0.1450 $0.1390 $0.1470 27,900
2024-01-03 569.SI SGD CD $0.1470 $0.1460 $0.1480 $0.1370 $0.1420 10,000
2024-01-02 569.SI SGD CD $0.1370 $0.1350 $0.1370 $0.1360 $0.1370 54,400
2023-12-29 569.SI SGD CD $0.1490 $0.0000 $0.0000 $0.1320 $0.1440 0
2023-12-28 569.SI SGD CD $0.1490 $0.1340 $0.1520 $0.1350 $0.1490 55,300
2023-12-27 569.SI SGD CD $0.1480 $0.1350 $0.1490 $0.1360 $0.1480 40,100
2023-12-26 569.SI SGD CD $0.1350 $0.1350 $0.1530 $0.1350 $0.1450 11,300
2023-12-22 569.SI SGD CD $0.1540 $0.1540 $0.1540 $0.1340 $0.1470 100
2023-12-21 569.SI SGD CD $0.1510 $0.1390 $0.1510 $0.1390 $0.1510 104,900
2023-12-20 569.SI SGD CD $0.1520 $0.1500 $0.1590 $0.1300 $0.1520 156,800
2023-12-19 569.SI SGD CD $0.1680 $0.1670 $0.1690 $0.1560 $0.1660 70,300
2023-12-18 569.SI SGD CD $0.1670 $0.1540 $0.1680 $0.1510 $0.1650 334,400
2023-12-15 569.SI SGD CD $0.1580 $0.1490 $0.1590 $0.1540 $0.1580 400,300

Copyright © SGTRADES 2018