1. Home
  2. Analytics
  3. Stocks
  4. Vicplas Intl
Vicplas Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 569.SI SGD $0.1150 $0.1100 $0.1150 $0.1100 $0.1150 85,500
2024-04-25 569.SI SGD $0.1210 $0.0000 $0.0000 $0.1100 $0.1210 0
2024-04-24 569.SI SGD $0.1210 $0.1060 $0.1210 $0.1100 $0.1210 49,300
2024-04-23 569.SI SGD $0.1050 $0.1050 $0.1050 $0.1060 $0.1100 5,000
2024-04-22 569.SI SGD $0.1090 $0.1050 $0.1090 $0.1050 $0.1100 1,500
2024-04-19 569.SI SGD $0.1050 $0.1050 $0.1140 $0.1050 $0.1100 64,500
2024-04-18 569.SI SGD $0.1190 $0.1050 $0.1190 $0.1060 $0.1150 11,400
2024-04-17 569.SI SGD $0.1210 $0.0000 $0.0000 $0.1050 $0.1150 0
2024-04-16 569.SI SGD $0.1210 $0.1210 $0.1210 $0.1050 $0.1210 500
2024-04-15 569.SI SGD $0.1150 $0.1150 $0.1150 $0.1050 $0.1150 2,500
2024-04-12 569.SI SGD $0.1210 $0.0000 $0.0000 $0.1030 $0.1200 0
2024-04-11 569.SI SGD $0.1210 $0.0000 $0.0000 $0.1020 $0.1210 0
2024-04-09 569.SI SGD $0.1210 $0.0000 $0.0000 $0.1020 $0.1210 0
2024-04-08 569.SI SGD $0.1210 $0.0000 $0.0000 $0.1030 $0.1220 0
2024-04-05 569.SI SGD $0.1210 $0.0000 $0.0000 $0.1020 $0.1210 0
2024-04-04 569.SI SGD $0.1210 $0.0000 $0.0000 $0.1020 $0.1220 0
2024-04-03 569.SI SGD $0.1210 $0.0000 $0.0000 $0.1060 $0.1220 0
2024-04-02 569.SI SGD $0.1210 $0.1210 $0.1210 $0.1020 $0.1220 2,000
2024-04-01 569.SI SGD $0.1190 $0.1190 $0.1230 $0.1040 $0.1200 2,100
2024-03-28 569.SI SGD $0.1190 $0.1190 $0.1190 $0.1080 $0.1250 800
2024-03-27 569.SI SGD $0.1240 $0.1040 $0.1240 $0.1040 $0.1250 90,100
2024-03-26 569.SI SGD $0.1270 $0.0000 $0.0000 $0.1020 $0.1250 0
2024-03-25 569.SI SGD $0.1270 $0.0000 $0.0000 $0.1030 $0.1250 0
2024-03-22 569.SI SGD $0.1270 $0.0000 $0.0000 $0.1020 $0.1250 0
2024-03-21 569.SI SGD $0.1270 $0.0000 $0.0000 $0.1020 $0.1290 0
2024-03-20 569.SI SGD $0.1270 $0.1270 $0.1270 $0.1020 $0.1270 100
2024-03-19 569.SI SGD $0.1250 $0.1250 $0.1250 $0.1240 $0.1250 200
2024-03-18 569.SI SGD $0.1200 $0.1030 $0.1290 $0.1190 $0.1300 34,300
2024-03-15 569.SI SGD $0.1010 $0.1010 $0.1280 $0.1010 $0.1080 186,200
2024-03-14 569.SI SGD $0.1200 $0.1200 $0.1280 $0.1100 $0.1270 10,300
2024-03-13 569.SI SGD $0.1250 $0.1240 $0.1290 $0.1100 $0.1250 2,800
2024-03-12 569.SI SGD $0.1250 $0.1250 $0.1250 $0.1120 $0.1250 4,400
2024-03-11 569.SI SGD $0.1300 $0.1300 $0.1300 $0.1290 $0.1300 4,000
2024-03-08 569.SI SGD $0.1290 $0.1100 $0.1290 $0.1120 $0.1300 34,600
2024-03-07 569.SI SGD $0.1280 $0.1110 $0.1280 $0.1130 $0.1300 232,300
2024-03-06 569.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1250 0
2024-03-05 569.SI SGD $0.1230 $0.1230 $0.1230 $0.1150 $0.1310 3,000
2024-03-04 569.SI SGD $0.1320 $0.0000 $0.0000 $0.1230 $0.1310 0
2024-03-01 569.SI SGD $0.1320 $0.1320 $0.1320 $0.1230 $0.1320 2,000
2024-02-29 569.SI SGD $0.1320 $0.1320 $0.1320 $0.1230 $0.1320 260,000
2024-02-28 569.SI SGD $0.1320 $0.0000 $0.0000 $0.1230 $0.1350 0
2024-02-27 569.SI SGD $0.1320 $0.0000 $0.0000 $0.1230 $0.1350 0
2024-02-26 569.SI SGD $0.1320 $0.0000 $0.0000 $0.1230 $0.1350 0
2024-02-23 569.SI SGD $0.1320 $0.0000 $0.0000 $0.1230 $0.1350 0
2024-02-22 569.SI SGD $0.1320 $0.1290 $0.1320 $0.1320 $0.1350 43,700
2024-02-21 569.SI SGD $0.1320 $0.0000 $0.0000 $0.1230 $0.1350 0
2024-02-20 569.SI SGD $0.1320 $0.0000 $0.0000 $0.1230 $0.1350 0
2024-02-19 569.SI SGD $0.1320 $0.1320 $0.1320 $0.1320 $0.1350 10,000
2024-02-16 569.SI SGD $0.1320 $0.1320 $0.1320 $0.1230 $0.1350 1,700
2024-02-15 569.SI SGD $0.1350 $0.0000 $0.0000 $0.1230 $0.1350 0

Copyright © SGTRADES 2018