1. Home
  2. Analytics
  3. Stocks
  4. Vicplas Intl
Vicplas Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-05 569.SI SGD C1 $0.1000 $0.0000 $0.0000 $0.0980 $0.1100 0
2020-03-04 569.SI SGD C1 $0.1000 $0.0000 $0.0000 $0.0980 $0.1100 0
2020-03-03 569.SI SGD C1 $0.1000 $0.1000 $0.1050 $0.1000 $0.1100 53,400
2020-03-02 569.SI SGD C1 $0.1000 $0.0980 $0.1030 $0.1020 $0.1250 37,300
2020-02-28 569.SI SGD C1 $0.1050 $0.1050 $0.1050 $0.1000 $0.1100 50,000
2020-02-27 569.SI SGD C1 $0.1150 $0.0000 $0.0000 $0.1060 $0.1200 0
2020-02-26 569.SI SGD C1 $0.1150 $0.0000 $0.0000 $0.1060 $0.1150 0
2020-02-25 569.SI SGD C1 $0.1150 $0.1150 $0.1150 $0.1060 $0.1150 50,000
2020-02-24 569.SI SGD C1 $0.1150 $0.0000 $0.0000 $0.1060 $0.1220 0
2020-02-21 569.SI SGD C1 $0.1150 $0.0000 $0.0000 $0.1050 $0.1230 0
2020-02-20 569.SI SGD C1 $0.1150 $0.0000 $0.0000 $0.1040 $0.1230 0
2020-02-19 569.SI SGD C1 $0.1150 $0.1150 $0.1150 $0.1150 $0.1230 20,000
2020-02-18 569.SI SGD C1 $0.1150 $0.1150 $0.1230 $0.1150 $0.1230 79,700
2020-02-17 569.SI SGD C1 $0.1230 $0.1230 $0.1230 $0.1150 $0.1230 4,000
2020-02-14 569.SI SGD C1 $0.1150 $0.1150 $0.1160 $0.1080 $0.1250 47,600
2020-02-13 569.SI SGD C1 $0.1150 $0.1150 $0.1150 $0.1030 $0.1200 50,000
2020-02-12 569.SI SGD C1 $0.1200 $0.1190 $0.1230 $0.1100 $0.1210 162,800
2020-02-11 569.SI SGD C1 $0.1210 $0.0000 $0.0000 $0.1040 $0.1210 0
2020-02-10 569.SI SGD C1 $0.1210 $0.1210 $0.1210 $0.1050 $0.1210 4,000
2020-02-07 569.SI SGD C1 $0.1160 $0.1100 $0.1180 $0.1010 $0.1170 54,000
2020-02-06 569.SI SGD C1 $0.1100 $0.1000 $0.1100 $0.1000 $0.1100 24,500
2020-02-05 569.SI SGD C1 $0.1030 $0.0910 $0.1090 $0.0970 $0.1040 281,100
2020-02-04 569.SI SGD C1 $0.1100 $0.1100 $0.1170 $0.1070 $0.1170 100,000
2020-02-03 569.SI SGD C1 $0.1050 $0.1030 $0.1190 $0.1080 $0.1190 57,600
2020-01-31 569.SI SGD C1 $0.1200 $0.1200 $0.1300 $0.1100 $0.1200 162,000
2020-01-30 569.SI SGD C1 $0.1200 $0.1180 $0.1350 $0.1150 $0.1200 1,703,300
2020-01-29 569.SI SGD C1 $0.1150 $0.1080 $0.1220 $0.1150 $0.1200 564,000
2020-01-28 569.SI SGD C1 $0.1050 $0.0980 $0.1090 $0.0920 $0.1040 140,000
2020-01-24 569.SI SGD C1 $0.0950 $0.0940 $0.0950 $0.0910 $0.1050 80,000
2020-01-23 569.SI SGD C1 $0.0900 $0.0900 $0.0900 $0.0900 $0.1000 37,000
2020-01-22 569.SI SGD C1 $0.0910 $0.0000 $0.0000 $0.0920 $0.1020 0
2020-01-21 569.SI SGD C1 $0.0910 $0.0910 $0.0910 $0.0910 $0.1050 106,700
2020-01-20 569.SI SGD C1 $0.0910 $0.0910 $0.0910 $0.0910 $0.1050 9,100
2020-01-17 569.SI SGD C1 $0.0900 $0.0000 $0.0000 $0.0910 $0.1080 0
2020-01-16 569.SI SGD C1 $0.0900 $0.0900 $0.0900 $0.0900 $0.1070 180,000
2020-01-15 569.SI SGD C1 $0.0900 $0.0900 $0.0910 $0.0900 $0.1080 100,000
2020-01-14 569.SI SGD C1 $0.0960 $0.0000 $0.0000 $0.0910 $0.1080 0
2020-01-13 569.SI SGD C1 $0.0960 $0.0000 $0.0000 $0.0920 $0.1070 0
2020-01-10 569.SI SGD C1 $0.0960 $0.0960 $0.0960 $0.0960 $0.1070 1,000
2020-01-09 569.SI SGD C1 $0.1000 $0.0000 $0.0000 $0.0950 $0.1080 0
2020-01-08 569.SI SGD C1XD $0.1000 $0.0000 $0.0000 $0.0850 $0.1050 0
2020-01-07 569.SI SGD C1XD $0.1000 $0.0000 $0.0000 $0.0910 $0.1070 0
2020-01-06 569.SI SGD C1CD $0.1000 $0.1000 $0.1000 $0.0980 $0.1060 100,000
2020-01-03 569.SI SGD C1CD $0.1000 $0.1000 $0.1090 $0.0980 $0.1000 180,900
2020-01-02 569.SI SGD C1CD $0.1000 $0.0000 $0.0000 $0.1000 $0.1080 0

Copyright © SGTRADES 2018