1. Home
  2. Analytics
  3. Stocks
  4. Abundante
Abundante

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0640 $0.0900 0
2020-05-22 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0690 $0.0900 0
2020-05-21 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0670 $0.1110 0
2020-05-20 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0630 $0.1150 0
2020-05-19 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0600 $0.1150 0
2020-05-18 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0540 $0.1110 0
2020-05-15 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0600 $0.1110 0
2020-05-14 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0740 $0.1150 0
2020-05-13 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0760 $0.0810 0
2020-05-12 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0700 $0.1110 0
2020-05-11 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0710 $0.1110 0
2020-05-08 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0650 $0.1110 0
2020-05-06 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0710 $0.1150 0
2020-05-05 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0720 $0.1110 0
2020-05-04 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0650 $0.1590 0
2020-04-30 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0580 $0.1150 0
2020-04-29 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0590 $0.1200 0
2020-04-28 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0530 $0.1150 0
2020-04-27 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0510 $0.1110 0
2020-04-24 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0550 $0.1100 0
2020-04-23 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0530 $0.1110 0
2020-04-22 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0410 $0.1100 0
2020-04-21 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0430 $0.1110 0
2020-04-20 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0460 $0.1100 0
2020-04-17 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0450 $0.1100 0
2020-04-16 570.SI SGD $0.0810 $0.0800 $0.0810 $0.0420 $0.0810 35,000
2020-04-15 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0420 $0.0880 0
2020-04-14 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0400 $0.0880 0
2020-04-13 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0350 $0.0880 0
2020-04-09 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0510 $0.0850 0
2020-04-08 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0430 $0.0880 0
2020-04-07 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0410 $0.0910 0
2020-04-06 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0340 $0.0950 0
2020-04-03 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0390 $0.0880 0
2020-04-02 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0360 $0.0860 0
2020-04-01 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0550 $0.0860 0
2020-03-31 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0430 $0.0790 0
2020-03-30 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0430 $0.0880 0
2020-03-27 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0420 $0.1110 0
2020-03-26 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0430 $0.0800 0
2020-03-25 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0460 $0.0910 0
2020-03-24 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0430 $0.0900 0
2020-03-23 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0430 $0.0910 0
2020-03-20 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0390 $0.1250 0
2020-03-19 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0390 $0.0910 0
2020-03-18 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0910 0
2020-03-17 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0490 $0.1590 0
2020-03-16 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0500 $0.0810 0
2020-03-13 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0530 $0.1590 0
2020-03-12 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0610 $0.0800 0

Copyright © SGTRADES 2018