1. Home
  2. Analytics
  3. Stocks
  4. Abundante
Abundante

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0660 $0.0880 0
2020-03-10 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0670 $0.0810 0
2020-03-09 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0750 $0.0850 0
2020-03-06 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0790 $0.0850 0
2020-03-05 570.SI SGD $0.0810 $0.0000 $0.0000 $0.0790 $0.0850 0
2020-03-04 570.SI SGD $0.0810 $0.0810 $0.0810 $0.0790 $0.1110 5,000
2020-03-03 570.SI SGD $0.0840 $0.0840 $0.0850 $0.0820 $0.1130 14,100
2020-03-02 570.SI SGD $0.0770 $0.0770 $0.0770 $0.0800 $0.1070 10,000
2020-02-28 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0780 $0.1250 0
2020-02-27 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0770 $0.0880 0
2020-02-26 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0770 $0.1050 0
2020-02-25 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0750 $0.1050 0
2020-02-24 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.1050 0
2020-02-21 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.1050 0
2020-02-20 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.1050 0
2020-02-19 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.1050 0
2020-02-18 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0710 $0.1050 0
2020-02-17 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.1050 0
2020-02-14 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0710 $0.1050 0
2020-02-13 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0710 $0.1050 0
2020-02-12 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0710 $0.1050 0
2020-02-11 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0710 $0.1140 0
2020-02-10 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0750 $0.1140 0
2020-02-07 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.1140 0
2020-02-06 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0750 $0.1150 0
2020-02-05 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0710 $0.1140 0
2020-02-04 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0740 $0.1140 0
2020-02-03 570.SI SGD $0.1050 $0.0000 $0.0000 $0.0770 $0.1150 0
2020-01-31 570.SI SGD $0.1050 $0.1040 $0.1050 $0.0800 $0.1140 16,500
2020-01-30 570.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.1040 3,200
2020-01-29 570.SI SGD $0.0700 $0.0700 $0.0700 $0.0710 $0.0960 7,000
2020-01-28 570.SI SGD $0.0960 $0.0000 $0.0000 $0.0660 $0.0900 0
2020-01-24 570.SI SGD $0.0960 $0.0000 $0.0000 $0.0710 $0.0960 0
2020-01-23 570.SI SGD $0.0960 $0.0000 $0.0000 $0.0760 $0.0960 0
2020-01-22 570.SI SGD $0.0960 $0.0960 $0.0960 $0.0730 $0.0950 70,000
2020-01-21 570.SI SGD $0.0970 $0.0000 $0.0000 $0.0740 $0.1040 0
2020-01-20 570.SI SGD $0.0970 $0.0970 $0.0970 $0.0780 $0.1010 50,000
2020-01-17 570.SI SGD $0.0680 $0.0000 $0.0000 $0.0720 $0.0970 0
2020-01-16 570.SI SGD $0.0680 $0.0000 $0.0000 $0.0720 $0.0940 0
2020-01-15 570.SI SGD $0.0680 $0.0000 $0.0000 $0.0760 $0.0950 0
2020-01-14 570.SI SGD $0.0680 $0.0000 $0.0000 $0.0700 $0.0950 0
2020-01-13 570.SI SGD $0.0680 $0.0680 $0.0680 $0.0740 $0.0960 3,000
2020-01-10 570.SI SGD $0.0660 $0.0000 $0.0000 $0.0670 $0.0960 0
2020-01-09 570.SI SGD $0.0660 $0.0660 $0.1050 $0.0660 $0.1040 105,600
2020-01-08 570.SI SGD $0.0730 $0.0000 $0.0000 $0.0700 $0.0750 0
2020-01-07 570.SI SGD $0.0730 $0.0000 $0.0000 $0.0710 $0.0750 0
2020-01-06 570.SI SGD $0.0730 $0.0000 $0.0000 $0.0690 $0.0750 0
2020-01-03 570.SI SGD $0.0730 $0.0000 $0.0000 $0.0690 $0.0750 0
2020-01-02 570.SI SGD $0.0730 $0.0000 $0.0000 $0.0660 $0.0750 0

Copyright © SGTRADES 2018