1. Home
  2. Analytics
  3. Stocks
  4. Abundante
Abundante

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2100 0
2024-05-02 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2100 0
2024-04-30 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2100 0
2024-04-29 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2100 0
2024-04-26 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2100 0
2024-04-25 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2100 0
2024-04-24 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2100 0
2024-04-23 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2050 0
2024-04-22 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2150 0
2024-04-19 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2100 0
2024-04-18 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2050 0
2024-04-17 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2100 0
2024-04-16 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2100 0
2024-04-15 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2100 0
2024-04-12 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2100 0
2024-04-11 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2100 0
2024-04-09 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2100 0
2024-04-08 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1200 $0.2100 0
2024-04-05 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1420 $0.2100 0
2024-04-04 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2100 0
2024-04-03 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2150 0
2024-04-02 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2150 0
2024-04-01 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2150 0
2024-03-28 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2100 0
2024-03-27 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2100 0
2024-03-26 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2100 0
2024-03-25 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2100 0
2024-03-22 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2100 0
2024-03-21 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2200 0
2024-03-20 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2650 0
2024-03-19 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2450 0
2024-03-18 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2250 0
2024-03-15 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2100 0
2024-03-14 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2100 0
2024-03-13 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2100 0
2024-03-12 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2000 0
2024-03-11 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2100 0
2024-03-08 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1300 $0.2100 0
2024-03-07 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1400 $0.2100 0
2024-03-06 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1400 $0.2100 0
2024-03-05 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1400 $0.2100 0
2024-03-04 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1400 $0.2100 0
2024-03-01 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1400 $0.2100 0
2024-02-29 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1720 $0.2200 0
2024-02-28 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1400 $0.2200 0
2024-02-27 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1400 $0.2200 0
2024-02-26 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1400 $0.2200 0
2024-02-23 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1400 $0.2200 0
2024-02-22 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1400 $0.2200 0
2024-02-21 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1400 $0.2200 0

Copyright © SGTRADES 2018