- Home
- Analytics
- Stocks
- Abundante
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1400 |
$0.2100 |
0 |
| 2024-03-04 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1400 |
$0.2100 |
0 |
| 2024-03-01 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1400 |
$0.2100 |
0 |
| 2024-02-29 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1720 |
$0.2200 |
0 |
| 2024-02-28 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1400 |
$0.2200 |
0 |
| 2024-02-27 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1400 |
$0.2200 |
0 |
| 2024-02-26 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1400 |
$0.2200 |
0 |
| 2024-02-23 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1400 |
$0.2200 |
0 |
| 2024-02-22 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1400 |
$0.2200 |
0 |
| 2024-02-21 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1400 |
$0.2200 |
0 |
| 2024-02-20 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1400 |
$0.2200 |
0 |
| 2024-02-19 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1420 |
$0.2100 |
0 |
| 2024-02-16 |
570.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2100 |
$0.1800 |
$0.2100 |
1,000 |
| 2024-02-15 |
570.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1600 |
$0.1600 |
$0.2100 |
15,000 |
| 2024-02-14 |
570.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.2050 |
0 |
| 2024-02-13 |
570.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.2050 |
0 |
| 2024-02-09 |
570.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.2750 |
0 |
| 2024-02-08 |
570.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.2100 |
0 |
| 2024-02-07 |
570.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.2800 |
0 |
| 2024-02-06 |
570.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2800 |
0 |
| 2024-02-05 |
570.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2800 |
0 |
| 2024-02-02 |
570.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.2050 |
$0.2800 |
0 |
| 2024-02-01 |
570.SI |
SGD |
|
$0.2050 |
$0.2050 |
$0.2100 |
$0.2050 |
$0.2100 |
2,200 |
| 2024-01-31 |
570.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2800 |
0 |
| 2024-01-30 |
570.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1310 |
$0.2800 |
0 |
| 2024-01-29 |
570.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1310 |
$0.0000 |
0 |
| 2024-01-26 |
570.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1310 |
$0.0000 |
0 |
| 2024-01-25 |
570.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1310 |
$0.0000 |
0 |
| 2024-01-24 |
570.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.0000 |
0 |
| 2024-01-23 |
570.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.0000 |
0 |
| 2024-01-22 |
570.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.0000 |
0 |
| 2024-01-19 |
570.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.0000 |
0 |
| 2024-01-18 |
570.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.0000 |
0 |
| 2024-01-17 |
570.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2500 |
0 |
| 2024-01-16 |
570.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2200 |
0 |
| 2024-01-15 |
570.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2500 |
0 |
| 2024-01-12 |
570.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2500 |
0 |
| 2024-01-11 |
570.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2500 |
0 |
| 2024-01-10 |
570.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2500 |
0 |
| 2024-01-09 |
570.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.0000 |
0 |
| 2024-01-08 |
570.SI |
SGD |
|
$0.1900 |
$0.1900 |
$0.1900 |
$0.1900 |
$0.0000 |
100 |
| 2024-01-05 |
570.SI |
SGD |
|
$0.1900 |
$0.1900 |
$0.1900 |
$0.1600 |
$0.1900 |
13,500,900 |
| 2024-01-04 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1900 |
0 |
| 2024-01-03 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1900 |
0 |
| 2024-01-02 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.3500 |
0 |
| 2023-12-29 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1800 |
0 |
| 2023-12-28 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.0000 |
6,000,000 |
| 2023-12-27 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.2100 |
0 |
| 2023-12-26 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.2100 |
0 |
| 2023-12-22 |
570.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.2100 |
0 |