1. Home
  2. Analytics
  3. Stocks
  4. NZ19100S 390701
NZ19100S 390701

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-05-22 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-05-21 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-05-20 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-05-19 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-05-18 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-05-15 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-05-14 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-05-13 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-05-12 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-05-11 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-05-08 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-05-06 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-05-05 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-05-04 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-30 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-29 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-28 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-27 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-24 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-23 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-22 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-21 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-20 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-16 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-15 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-14 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-13 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-09 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-08 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-07 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-06 8YLS.SI SGD $101.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-03 8YLS.SI SGD $101.0000 $96.0000 $101.0000 $103.0000 $0.0000 300
2020-04-02 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-04-01 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-31 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-03-30 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-27 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-26 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-25 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-24 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-23 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-20 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-19 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-18 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-17 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-16 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-13 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-12 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0

Copyright © SGTRADES 2018