1. Home
  2. Analytics
  3. Stocks
  4. NZ19100S 390701
NZ19100S 390701

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-10 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-09 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-06 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-05 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-04 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-03 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-03-02 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-28 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-27 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-26 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-25 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-24 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-21 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-19 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-11 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-10 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-07 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-05 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-01-31 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-01-29 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-01-28 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-01-21 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-01-20 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-17 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-01-16 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-01-15 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-14 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-13 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-10 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-09 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-08 8YLS.SI SGD $95.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-07 8YLS.SI SGD $95.0000 $95.0000 $95.0000 $96.0000 $0.0000 100
2020-01-06 8YLS.SI SGD $0.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-03 8YLS.SI SGD $0.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-02 8YLS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018