1. Home
  2. Analytics
  3. Stocks
  4. NZ19100S 390701
NZ19100S 390701

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-04 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $95.6000 0
2024-03-01 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-29 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-28 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-27 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-26 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-23 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-22 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-21 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-20 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $84.0000 $0.0000 0
2024-02-19 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $84.0000 $0.0000 0
2024-02-16 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $84.0000 $0.0000 0
2024-02-15 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $84.0000 $0.0000 0
2024-02-14 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $84.0000 $0.0000 0
2024-02-13 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-09 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-08 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-07 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-06 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-05 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-02 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-01 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-31 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-30 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-29 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-26 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-25 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-24 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-23 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-22 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-19 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-01-18 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-01-17 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-01-16 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-01-15 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-01-12 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-01-11 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-01-10 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-01-09 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-01-08 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-01-05 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-01-04 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-01-03 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-01-02 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-12-29 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-12-28 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-12-27 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-12-26 8YLS.SI SGD XI $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-12-22 8YLS.SI SGD XI $95.6000 $0.0000 $0.0000 $90.0000 $0.0000 0

Copyright © SGTRADES 2018