1. Home
  2. Analytics
  3. Stocks
  4. NZ19100S 390701
NZ19100S 390701

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-05-02 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-04-30 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-04-29 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-04-26 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-04-25 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-04-24 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-04-23 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-04-22 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-04-19 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-04-18 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-04-17 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-04-16 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-04-15 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-04-12 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-04-11 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-04-09 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-08 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-05 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-04 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-03 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-02 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-01 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-28 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-27 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-26 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-25 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-22 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-21 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-20 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-19 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-18 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-15 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-14 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-13 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-12 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-11 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $95.6000 0
2024-03-08 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $95.6000 0
2024-03-07 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-06 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-05 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-04 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $95.6000 0
2024-03-01 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-29 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-28 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-27 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-26 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-23 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-22 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-21 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0

Copyright © SGTRADES 2018