1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xLongSG220630
AAC 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-24 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DALW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 200,000
2021-10-11 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DALW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018