1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongSG220630
CityDev 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-22 DCLW.SI SGD $0.0350 $0.0320 $0.0360 $0.0330 $0.0360 935,000
2020-04-21 DCLW.SI SGD $0.0340 $0.0340 $0.0350 $0.0330 $0.0380 542,000
2020-04-20 DCLW.SI SGD $0.0400 $0.0400 $0.0400 $0.0330 $0.0410 40,000
2020-04-17 DCLW.SI SGD $0.0380 $0.0380 $0.0420 $0.0360 $0.0380 3,466,000
2020-04-16 DCLW.SI SGD $0.0360 $0.0350 $0.0380 $0.0330 $0.0390 1,191,000
2020-04-15 DCLW.SI SGD $0.0350 $0.0350 $0.0480 $0.0340 $0.0400 1,839,100
2020-04-14 DCLW.SI SGD $0.0460 $0.0440 $0.0460 $0.0440 $0.0480 120,000
2020-04-13 DCLW.SI SGD $0.0430 $0.0420 $0.0430 $0.0410 $0.0480 6,617,000
2020-04-09 DCLW.SI SGD $0.0420 $0.0410 $0.0470 $0.0400 $0.0480 1,071,700
2020-04-08 DCLW.SI SGD $0.0410 $0.0340 $0.0410 $0.0270 $0.0550 2,110,000
2020-04-07 DCLW.SI SGD $0.0420 $0.0290 $0.0420 $0.0270 $0.0440 2,450,600
2020-04-06 DCLW.SI SGD $0.0260 $0.0240 $0.0270 $0.0210 $0.0270 606,500
2020-04-03 DCLW.SI SGD $0.0220 $0.0210 $0.0260 $0.0200 $0.0330 715,400
2020-04-02 DCLW.SI SGD $0.0270 $0.0260 $0.0290 $0.0270 $0.0300 303,700
2020-04-01 DCLW.SI SGD $0.0270 $0.0270 $0.0310 $0.0280 $0.0440 340,000
2020-03-31 DCLW.SI SGD $0.0330 $0.0330 $0.0340 $0.0290 $0.0340 190,000
2020-03-30 DCLW.SI SGD $0.0320 $0.0300 $0.0320 $0.0270 $0.0340 135,000
2020-03-27 DCLW.SI SGD $0.0390 $0.0390 $0.0440 $0.0370 $0.0440 946,000
2020-03-26 DCLW.SI SGD $0.0340 $0.0330 $0.0400 $0.0300 $0.0380 909,600
2020-03-25 DCLW.SI SGD $0.0400 $0.0280 $0.0400 $0.0360 $0.0450 1,474,000
2020-03-24 DCLW.SI SGD $0.0260 $0.0230 $0.0260 $0.0270 $0.0340 1,018,000
2020-03-23 DCLW.SI SGD $0.0210 $0.0170 $0.0330 $0.0190 $0.0220 1,834,800
2020-03-20 DCLW.SI SGD $0.0390 $0.0330 $0.0400 $0.0350 $0.0500 4,488,100
2020-03-19 DCLW.SI SGD $0.0340 $0.0320 $0.0570 $0.0320 $0.5650 9,075,300
2020-03-18 DCLW.SI SGD $0.0600 $0.0580 $0.0820 $0.0550 $0.5650 5,039,900
2020-03-17 DCLW.SI SGD $0.0760 $0.0740 $0.0910 $0.0000 $0.1000 5,998,000
2020-03-16 DCLW.SI SGD $0.0830 $0.0800 $0.1010 $0.0810 $0.1000 2,549,000
2020-03-13 DCLW.SI SGD $0.1170 $0.0920 $0.1230 $0.0000 $0.3700 16,249,800
2020-03-12 DCLW.SI SGD $0.1310 $0.1190 $0.1440 $0.1260 $0.1450 2,605,000
2020-03-11 DCLW.SI SGD $0.1590 $0.1580 $0.1820 $0.1600 $0.1750 2,420,000
2020-03-10 DCLW.SI SGD $0.1640 $0.1610 $0.1800 $0.1640 $0.4100 4,960,800
2020-03-09 DCLW.SI SGD $0.1660 $0.1590 $0.2050 $0.1600 $0.4100 611,500
2020-03-06 DCLW.SI SGD $0.2650 $0.2600 $0.3000 $0.0000 $0.3000 139,600
2020-03-05 DCLW.SI SGD $0.2950 $0.2850 $0.3300 $0.2800 $0.3350 446,500
2020-03-04 DCLW.SI SGD $0.3050 $0.2800 $0.3250 $0.2950 $0.3200 1,243,000
2020-03-03 DCLW.SI SGD $0.2950 $0.2900 $0.3050 $0.0000 $0.3050 362,000
2020-03-02 DCLW.SI SGD $0.3000 $0.2700 $0.3000 $0.2400 $0.3300 586,500
2020-02-28 DCLW.SI SGD $0.2900 $0.2900 $0.3300 $0.2850 $0.3400 275,000
2020-02-27 DCLW.SI SGD $0.3550 $0.3400 $0.4000 $0.3500 $0.3700 1,081,000
2020-02-26 DCLW.SI SGD $0.4100 $0.4100 $0.4350 $0.4050 $0.4500 928,000
2020-02-25 DCLW.SI SGD $0.4650 $0.4600 $0.4650 $0.4400 $0.5000 266,500
2020-02-24 DCLW.SI SGD $0.4300 $0.4300 $0.4700 $0.4000 $0.4800 292,000
2020-02-21 DCLW.SI SGD $0.4750 $0.4750 $0.5100 $0.3750 $0.5500 546,500
2020-02-20 DCLW.SI SGD $0.5200 $0.5150 $0.5400 $0.5050 $0.6000 535,000
2020-02-19 DCLW.SI SGD $0.5550 $0.5550 $0.5650 $0.5400 $0.5950 53,000
2020-02-18 DCLW.SI SGD $0.5350 $0.5250 $0.5400 $0.5200 $0.5700 194,500
2020-02-17 DCLW.SI SGD $0.5600 $0.5600 $0.5700 $0.5500 $0.6000 9,500
2020-02-14 DCLW.SI SGD $0.5950 $0.5900 $0.6050 $0.5700 $0.6300 80,000
2020-02-13 DCLW.SI SGD $0.5950 $0.5950 $0.6100 $0.5750 $0.6200 12,000
2020-02-12 DCLW.SI SGD $0.6200 $0.5700 $0.6500 $0.5800 $0.6250 322,600

Copyright © SGTRADES 2018