1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongSG220630
CityDev 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-11 DCLW.SI SGD $0.5350 $0.5300 $0.5800 $0.5200 $0.5400 288,500
2020-02-10 DCLW.SI SGD $0.5250 $0.5250 $0.5600 $0.5050 $0.5600 286,100
2020-02-07 DCLW.SI SGD $0.5750 $0.5300 $0.6200 $0.5300 $0.5850 353,600
2020-02-06 DCLW.SI SGD $0.5750 $0.5750 $0.6050 $0.5400 $0.6200 366,000
2020-02-05 DCLW.SI SGD $0.5500 $0.4700 $0.5500 $0.5300 $0.8250 689,500
2020-02-04 DCLW.SI SGD $0.4800 $0.4600 $0.4850 $0.4700 $0.5050 1,047,500
2020-02-03 DCLW.SI SGD $0.4400 $0.4300 $0.4650 $0.4200 $0.4600 2,143,000
2020-01-31 DCLW.SI SGD $0.4700 $0.4650 $0.4850 $0.4500 $0.5050 1,532,200
2020-01-30 DCLW.SI SGD $0.4650 $0.4500 $0.4800 $0.4400 $0.5050 343,500
2020-01-29 DCLW.SI SGD $0.4900 $0.4650 $0.5050 $0.4700 $0.5050 1,318,000
2020-01-28 DCLW.SI SGD $0.4600 $0.4400 $0.5000 $0.0000 $0.4700 4,134,000
2020-01-24 DCLW.SI SGD $0.5800 $0.5700 $0.5800 $0.5650 $0.6200 1,875,000
2020-01-23 DCLW.SI SGD $0.5700 $0.5650 $0.6400 $0.5450 $0.6250 1,468,500
2020-01-22 DCLW.SI SGD $0.6450 $0.6400 $0.6650 $0.6400 $0.7100 2,584,500
2020-01-21 DCLW.SI SGD $0.6200 $0.6100 $0.6850 $0.5900 $0.6700 1,104,000
2020-01-20 DCLW.SI SGD $0.7100 $0.7100 $0.7100 $0.6900 $0.7350 20,000
2020-01-17 DCLW.SI SGD $0.6900 $0.6900 $0.7450 $0.6800 $0.7400 501,500
2020-01-16 DCLW.SI SGD $0.7300 $0.6900 $0.7300 $0.6800 $0.7400 194,500
2020-01-15 DCLW.SI SGD $0.6700 $0.6600 $0.7300 $0.6400 $0.7100 91,000
2020-01-14 DCLW.SI SGD $0.7250 $0.7200 $0.7500 $0.7000 $0.7500 495,500
2020-01-13 DCLW.SI SGD $0.7050 $0.7000 $0.7100 $0.6800 $0.7500 301,000
2020-01-10 DCLW.SI SGD $0.7350 $0.7000 $0.7350 $0.6800 $0.7400 956,000
2020-01-09 DCLW.SI SGD $0.6700 $0.6700 $0.6950 $0.6600 $0.7000 424,000
2020-01-08 DCLW.SI SGD $0.7000 $0.6200 $0.7000 $0.6600 $0.7500 1,042,000
2020-01-07 DCLW.SI SGD $0.7000 $0.6550 $0.7050 $0.6700 $0.7300 393,000
2020-01-06 DCLW.SI SGD $0.6350 $0.6350 $0.6950 $0.6200 $0.6800 229,000
2020-01-03 DCLW.SI SGD $0.6600 $0.6600 $0.7100 $0.6500 $0.7100 415,400
2020-01-02 DCLW.SI SGD $0.6850 $0.6200 $0.6900 $0.6450 $0.7000 570,000

Copyright © SGTRADES 2018