1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongSG220630
CityDev 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-18 DCLW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-04-14 DCLW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0190 2,500,000
2022-04-13 DCLW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0170 10,000
2022-04-12 DCLW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0170 340,000
2022-04-11 DCLW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-04-08 DCLW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-04-07 DCLW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-04-06 DCLW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0180 100,000
2022-04-05 DCLW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0180 2,148,900
2022-04-04 DCLW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0150 10,000
2022-04-01 DCLW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0150 25,000
2022-03-31 DCLW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0150 390,000
2022-03-30 DCLW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0150 525,000
2022-03-29 DCLW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0140 10,000
2022-03-28 DCLW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0140 10,000
2022-03-25 DCLW.SI SGD $0.0130 $0.0120 $0.0130 $0.0000 $0.0130 1,235,000
2022-03-24 DCLW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0120 115,000
2022-03-23 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-03-22 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-03-21 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-03-18 DCLW.SI SGD $0.0100 $0.0100 $0.0100 $0.0080 $0.0110 40,000
2022-03-17 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2022-03-16 DCLW.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0100 10,000
2022-03-15 DCLW.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0100 120,000
2022-03-14 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-03-11 DCLW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0100 20,000
2022-03-10 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2022-03-09 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0120 0
2022-03-08 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0120 0
2022-03-07 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0120 0
2022-03-04 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0120 0
2022-03-03 DCLW.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0100 10,000
2022-03-02 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0120 0
2022-03-01 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0100 0
2022-02-28 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0110 0
2022-02-25 DCLW.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0100 10,000
2022-02-24 DCLW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0110 100,000
2022-02-23 DCLW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 50,000
2022-02-22 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-02-21 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-02-18 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-02-17 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-02-16 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-02-15 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-02-14 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-02-11 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-02-10 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-02-09 DCLW.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 1,071,000
2022-02-08 DCLW.SI SGD $0.0100 $0.0100 $0.0100 $0.0070 $0.0100 28,000
2022-02-07 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0

Copyright © SGTRADES 2018