1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongSG220630
CityDev 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-30 DCLW.SI SGD SUSP $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DCLW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DCLW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DCLW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DCLW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DCLW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0170 1,220,000
2022-06-22 DCLW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0180 2,000,000
2022-06-21 DCLW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-06-20 DCLW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-06-17 DCLW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0190 200,000
2022-06-16 DCLW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0170 212,400
2022-06-15 DCLW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0180 226,000
2022-06-14 DCLW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0180 50,000
2022-06-13 DCLW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-06-10 DCLW.SI SGD $0.0180 $0.0180 $0.0180 $0.0010 $0.0190 1,050,000
2022-06-09 DCLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-06-08 DCLW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0190 126,000
2022-06-07 DCLW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0190 5,000
2022-06-06 DCLW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0190 0
2022-06-03 DCLW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0190 5,000
2022-06-02 DCLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0190 0
2022-06-01 DCLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0190 0
2022-05-31 DCLW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0190 5,400
2022-05-30 DCLW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0190 0
2022-05-27 DCLW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0190 45,000
2022-05-26 DCLW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0180 2,000
2022-05-25 DCLW.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0180 300,000
2022-05-24 DCLW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-05-23 DCLW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0190 0
2022-05-20 DCLW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0190 13,000
2022-05-19 DCLW.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0190 0
2022-05-18 DCLW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0190 112,000
2022-05-17 DCLW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0180 15,000
2022-05-13 DCLW.SI SGD $0.0180 $0.0150 $0.0180 $0.0000 $0.0190 653,000
2022-05-12 DCLW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0190 50,000
2022-05-11 DCLW.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0200 150,000
2022-05-10 DCLW.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0200 0
2022-05-09 DCLW.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0190 0
2022-05-06 DCLW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-05-05 DCLW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0190 103,000
2022-05-04 DCLW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0200 50,000
2022-04-29 DCLW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0220 900,000
2022-04-28 DCLW.SI SGD $0.0220 $0.0220 $0.0230 $0.0210 $0.0230 1,229,000
2022-04-27 DCLW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0220 220,000
2022-04-26 DCLW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0210 210,000
2022-04-25 DCLW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0200 334,400
2022-04-22 DCLW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0200 61,000
2022-04-21 DCLW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0190 1,000
2022-04-20 DCLW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0190 5,000
2022-04-19 DCLW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0190 10,000

Copyright © SGTRADES 2018