1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xLongSG220630
SGX 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-22 DGRW.SI SGD $0.7750 $0.7400 $0.8650 $0.7400 $0.8600 413,400
2020-04-21 DGRW.SI SGD $0.6850 $0.6750 $0.7200 $0.6500 $0.0000 11,000
2020-04-20 DGRW.SI SGD $0.6450 $0.6350 $0.6550 $0.4900 $0.7000 55,000
2020-04-17 DGRW.SI SGD $0.6400 $0.6100 $0.6500 $0.6000 $0.6900 112,500
2020-04-16 DGRW.SI SGD $0.6000 $0.6000 $0.6200 $0.5850 $0.6300 48,000
2020-04-15 DGRW.SI SGD $0.5900 $0.5800 $0.5950 $0.5500 $0.6100 114,000
2020-04-14 DGRW.SI SGD $0.5450 $0.5450 $0.6100 $0.5500 $0.6000 179,000
2020-04-13 DGRW.SI SGD $0.6250 $0.5750 $0.6250 $0.5800 $0.6400 71,000
2020-04-09 DGRW.SI SGD $0.5850 $0.5850 $0.6400 $0.5500 $0.5900 32,000
2020-04-08 DGRW.SI SGD $0.5700 $0.5700 $0.6250 $0.5300 $0.6200 96,500
2020-04-07 DGRW.SI SGD $0.5600 $0.5600 $0.5650 $0.4300 $0.5900 20,000
2020-04-06 DGRW.SI SGD $0.4950 $0.4750 $0.4950 $0.4300 $0.0000 12,000
2020-04-03 DGRW.SI SGD $0.4250 $0.4250 $0.4800 $0.4000 $0.4350 213,000
2020-04-02 DGRW.SI SGD $0.4350 $0.0000 $0.0000 $0.4300 $0.4850 0
2020-04-01 DGRW.SI SGD $0.4350 $0.4350 $0.4850 $0.4350 $0.4900 23,200
2020-03-31 DGRW.SI SGD $0.4550 $0.4550 $0.4650 $0.3900 $0.6100 81,000
2020-03-30 DGRW.SI SGD $0.3950 $0.3850 $0.4050 $0.3750 $0.6100 182,000
2020-03-27 DGRW.SI SGD $0.3800 $0.3800 $0.4350 $0.3750 $0.4350 259,800
2020-03-26 DGRW.SI SGD $0.4100 $0.3750 $0.4100 $0.3000 $0.4250 241,500
2020-03-25 DGRW.SI SGD $0.4050 $0.3750 $0.4100 $0.4000 $0.6100 457,000
2020-03-24 DGRW.SI SGD $0.3400 $0.2850 $0.3400 $0.2950 $0.3700 1,231,000
2020-03-23 DGRW.SI SGD $0.2750 $0.2450 $0.2900 $0.2600 $0.2950 645,000
2020-03-20 DGRW.SI SGD $0.3850 $0.2900 $0.3850 $0.2950 $0.3900 720,300
2020-03-19 DGRW.SI SGD $0.3000 $0.2700 $0.3350 $0.2800 $0.3350 988,800
2020-03-18 DGRW.SI SGD $0.3400 $0.3400 $0.3950 $0.0000 $0.3750 681,000
2020-03-17 DGRW.SI SGD $0.3100 $0.3100 $0.3500 $0.2950 $0.3450 772,800
2020-03-16 DGRW.SI SGD $0.2900 $0.2900 $0.3900 $0.2900 $0.3750 1,034,900
2020-03-13 DGRW.SI SGD $0.3900 $0.3050 $0.4300 $0.3850 $0.4100 1,818,300
2020-03-12 DGRW.SI SGD $0.4450 $0.3800 $0.4550 $0.4200 $0.6100 1,603,200
2020-03-11 DGRW.SI SGD $0.4900 $0.4750 $0.5950 $0.4750 $0.6100 350,000
2020-03-10 DGRW.SI SGD $0.5900 $0.4900 $0.6200 $0.5700 $0.7000 649,800
2020-03-09 DGRW.SI SGD $0.4500 $0.4300 $0.4500 $0.4450 $0.6100 86,200
2020-03-06 DGRW.SI SGD $0.5250 $0.5100 $0.5400 $0.5050 $0.6100 116,000
2020-03-05 DGRW.SI SGD $0.5700 $0.5700 $0.6100 $0.5300 $0.7000 435,000
2020-03-04 DGRW.SI SGD $0.5650 $0.4600 $0.5800 $0.4650 $0.5900 495,000
2020-03-03 DGRW.SI SGD $0.4850 $0.4650 $0.5050 $0.4600 $0.5800 962,500
2020-03-02 DGRW.SI SGD $0.4850 $0.4250 $0.4850 $0.4700 $0.4950 713,000
2020-02-28 DGRW.SI SGD $0.4150 $0.4150 $0.5000 $0.4100 $0.5050 379,500
2020-02-27 DGRW.SI SGD $0.5650 $0.5250 $0.5650 $0.4950 $0.5700 88,000
2020-02-26 DGRW.SI SGD $0.5500 $0.5500 $0.5650 $0.0000 $0.5800 57,000
2020-02-25 DGRW.SI SGD $0.5900 $0.5850 $0.5950 $0.5450 $0.6800 34,000
2020-02-24 DGRW.SI SGD $0.5750 $0.5650 $0.5750 $0.5600 $0.6800 11,000
2020-02-21 DGRW.SI SGD $0.6100 $0.6050 $0.6300 $0.6000 $0.6700 22,000
2020-02-20 DGRW.SI SGD $0.6700 $0.6550 $0.6850 $0.6300 $0.7300 46,000
2020-02-19 DGRW.SI SGD $0.7350 $0.6950 $0.7350 $0.7150 $0.0000 47,000
2020-02-18 DGRW.SI SGD $0.6600 $0.6600 $0.7000 $0.5500 $0.0000 69,000
2020-02-17 DGRW.SI SGD $0.7250 $0.6950 $0.7250 $0.7000 $0.0000 115,000
2020-02-14 DGRW.SI SGD $0.6900 $0.6700 $0.6900 $0.6500 $0.7000 110,000
2020-02-13 DGRW.SI SGD $0.6550 $0.6500 $0.6800 $0.6400 $0.6950 55,000
2020-02-12 DGRW.SI SGD $0.6850 $0.6300 $0.6850 $0.6400 $0.7000 103,000

Copyright © SGTRADES 2018