1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xLongSG220630
SGX 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-11 DGRW.SI SGD $0.6300 $0.5700 $0.6350 $0.6100 $0.6350 422,500
2020-02-10 DGRW.SI SGD $0.5350 $0.5300 $0.5350 $0.0000 $0.5400 25,000
2020-02-07 DGRW.SI SGD $0.5300 $0.5250 $0.5350 $0.0000 $0.5500 85,000
2020-02-06 DGRW.SI SGD $0.5400 $0.5200 $0.5600 $0.5100 $0.5700 525,000
2020-02-05 DGRW.SI SGD $0.5150 $0.5000 $0.5150 $0.4950 $0.5200 464,000
2020-02-04 DGRW.SI SGD $0.5150 $0.5050 $0.5150 $0.0000 $0.5900 338,000
2020-02-03 DGRW.SI SGD $0.4850 $0.4850 $0.5050 $0.0000 $0.5150 245,000
2020-01-31 DGRW.SI SGD $0.5100 $0.5000 $0.5300 $0.4950 $0.5350 422,000
2020-01-30 DGRW.SI SGD $0.5050 $0.5000 $0.5300 $0.4950 $0.5050 381,000
2020-01-29 DGRW.SI SGD $0.5100 $0.5000 $0.5200 $0.4950 $0.5250 480,000
2020-01-28 DGRW.SI SGD $0.5150 $0.5000 $0.5250 $0.5000 $0.5250 535,000
2020-01-24 DGRW.SI SGD $0.5400 $0.5250 $0.5400 $0.0000 $0.5850 271,000
2020-01-23 DGRW.SI SGD $0.5300 $0.5300 $0.5400 $0.0000 $0.5400 581,000
2020-01-22 DGRW.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5850 333,000
2020-01-21 DGRW.SI SGD $0.5100 $0.5000 $0.5150 $0.5050 $0.5250 425,000
2020-01-20 DGRW.SI SGD $0.5250 $0.5250 $0.5250 $0.5100 $0.5500 35,000
2020-01-17 DGRW.SI SGD $0.5200 $0.5200 $0.5300 $0.5100 $0.5300 180,000
2020-01-16 DGRW.SI SGD $0.5200 $0.5000 $0.5200 $0.5000 $0.5250 180,000
2020-01-15 DGRW.SI SGD $0.5100 $0.5050 $0.5250 $0.5050 $0.5350 446,000
2020-01-14 DGRW.SI SGD $0.5200 $0.5100 $0.5200 $0.5150 $0.5300 278,000
2020-01-13 DGRW.SI SGD $0.5050 $0.5050 $0.5250 $0.5050 $0.5300 41,000
2020-01-10 DGRW.SI SGD $0.5350 $0.5300 $0.5550 $0.5150 $0.5650 310,000
2020-01-09 DGRW.SI SGD $0.5300 $0.4950 $0.5350 $0.5050 $0.5300 792,000
2020-01-08 DGRW.SI SGD $0.4750 $0.4450 $0.4800 $0.4350 $0.5050 365,000
2020-01-07 DGRW.SI SGD $0.5000 $0.4800 $0.5200 $0.4650 $0.5050 933,000
2020-01-06 DGRW.SI SGD $0.4800 $0.4750 $0.5050 $0.4550 $0.6000 970,000
2020-01-03 DGRW.SI SGD $0.5050 $0.5000 $0.5600 $0.5000 $0.5300 415,000
2020-01-02 DGRW.SI SGD $0.5650 $0.5600 $0.5850 $0.5550 $0.6000 420,000

Copyright © SGTRADES 2018