1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xLongSG220630
SGX 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-18 DGRW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.3300 22,000
2022-04-14 DGRW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.3300 480,000
2022-04-13 DGRW.SI SGD $0.3050 $0.3050 $0.3150 $0.0000 $0.3150 480,000
2022-04-12 DGRW.SI SGD $0.2950 $0.2900 $0.2950 $0.0000 $0.3700 480,000
2022-04-11 DGRW.SI SGD $0.3000 $0.2950 $0.3000 $0.0000 $0.3100 327,900
2022-04-08 DGRW.SI SGD $0.3000 $0.3000 $0.3050 $0.0000 $0.3100 492,000
2022-04-07 DGRW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.3700 491,000
2022-04-06 DGRW.SI SGD $0.3150 $0.3100 $0.3200 $0.0000 $0.3700 370,000
2022-04-05 DGRW.SI SGD $0.3250 $0.3200 $0.3300 $0.0000 $0.3300 380,100
2022-04-04 DGRW.SI SGD $0.3050 $0.3050 $0.3150 $0.0000 $0.3700 961,000
2022-04-01 DGRW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.3300 5,000
2022-03-31 DGRW.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3100 247,000
2022-03-30 DGRW.SI SGD $0.3000 $0.3000 $0.3050 $0.2900 $0.3200 130,500
2022-03-29 DGRW.SI SGD $0.2850 $0.2850 $0.3000 $0.2800 $0.3200 437,600
2022-03-28 DGRW.SI SGD $0.2800 $0.2750 $0.2950 $0.0000 $0.2900 495,200
2022-03-25 DGRW.SI SGD $0.3050 $0.3000 $0.3050 $0.0000 $0.3500 500,000
2022-03-24 DGRW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.3000 200,000
2022-03-23 DGRW.SI SGD $0.2900 $0.2850 $0.2900 $0.2900 $0.2950 449,000
2022-03-22 DGRW.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.3000 10,000
2022-03-21 DGRW.SI SGD $0.2700 $0.2700 $0.2750 $0.0000 $0.3000 100,000
2022-03-18 DGRW.SI SGD $0.2850 $0.2750 $0.2850 $0.0000 $0.3000 270,000
2022-03-17 DGRW.SI SGD $0.2600 $0.0000 $0.0000 $0.2650 $0.2800 0
2022-03-16 DGRW.SI SGD $0.2600 $0.2500 $0.2600 $0.0000 $0.3000 790,000
2022-03-15 DGRW.SI SGD $0.2200 $0.2200 $0.2400 $0.0000 $0.3000 453,800
2022-03-14 DGRW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.3000 142,000
2022-03-11 DGRW.SI SGD $0.2450 $0.2350 $0.2500 $0.0000 $0.3000 801,000
2022-03-10 DGRW.SI SGD $0.2350 $0.2350 $0.2350 $0.2200 $0.3000 11,600
2022-03-09 DGRW.SI SGD $0.2200 $0.2200 $0.2300 $0.2200 $0.2500 101,300
2022-03-08 DGRW.SI SGD $0.2250 $0.2250 $0.2400 $0.0000 $0.3000 300,800
2022-03-07 DGRW.SI SGD $0.2400 $0.2300 $0.2400 $0.0000 $0.3000 650,000
2022-03-04 DGRW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.3000 150,000
2022-03-03 DGRW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.3000 15,000
2022-03-02 DGRW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DGRW.SI SGD $0.2350 $0.2350 $0.2350 $0.2250 $0.3000 15,000
2022-02-28 DGRW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.3000 150,000
2022-02-25 DGRW.SI SGD $0.2350 $0.2350 $0.2450 $0.2100 $0.3000 538,000
2022-02-24 DGRW.SI SGD $0.2250 $0.2200 $0.2400 $0.2100 $0.2300 900,000
2022-02-23 DGRW.SI SGD $0.2500 $0.2500 $0.2500 $0.2400 $0.3000 18,500
2022-02-22 DGRW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.3000 18,000
2022-02-21 DGRW.SI SGD $0.2600 $0.2550 $0.2600 $0.2500 $0.3000 33,900
2022-02-18 DGRW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.3000 420,000
2022-02-17 DGRW.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.3000 10,200
2022-02-16 DGRW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.3000 50,000
2022-02-15 DGRW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-02-14 DGRW.SI SGD $0.2750 $0.0000 $0.0000 $0.2700 $0.0000 0
2022-02-11 DGRW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.3000 16,000
2022-02-10 DGRW.SI SGD $0.2850 $0.2850 $0.2950 $0.0000 $0.3000 18,000
2022-02-09 DGRW.SI SGD $0.2800 $0.2750 $0.2800 $0.0000 $0.3200 20,100
2022-02-08 DGRW.SI SGD $0.2950 $0.2900 $0.3100 $0.2900 $0.3200 297,600
2022-02-07 DGRW.SI SGD $0.2850 $0.2650 $0.2900 $0.0000 $0.3200 553,500

Copyright © SGTRADES 2018