1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xLongSG220630
SGX 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-30 DGRW.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DGRW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DGRW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DGRW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DGRW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DGRW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.3000 190,000
2022-06-22 DGRW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.3000 12,000
2022-06-21 DGRW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2400 0
2022-06-20 DGRW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-06-17 DGRW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-06-16 DGRW.SI SGD $0.2400 $0.2400 $0.2600 $0.0000 $0.3000 752,000
2022-06-15 DGRW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.3000 40,000
2022-06-14 DGRW.SI SGD $0.2500 $0.2450 $0.2500 $0.0000 $0.3000 29,000
2022-06-13 DGRW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-06-10 DGRW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-06-09 DGRW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.3000 364,900
2022-06-08 DGRW.SI SGD $0.2650 $0.2650 $0.2700 $0.0000 $0.3000 960,000
2022-06-07 DGRW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.3000 10,000
2022-06-06 DGRW.SI SGD $0.2600 $0.2600 $0.2650 $0.0000 $0.3550 240,000
2022-06-03 DGRW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.3200 0
2022-06-02 DGRW.SI SGD $0.2750 $0.2700 $0.2750 $0.0000 $0.3200 360,000
2022-06-01 DGRW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.3200 400,000
2022-05-31 DGRW.SI SGD $0.2850 $0.2850 $0.2900 $0.0000 $0.3200 600,000
2022-05-30 DGRW.SI SGD $0.2950 $0.2900 $0.2950 $0.0000 $0.3300 480,000
2022-05-27 DGRW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.3300 0
2022-05-26 DGRW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.3300 480,000
2022-05-25 DGRW.SI SGD $0.2800 $0.2800 $0.3000 $0.0000 $0.3300 600,000
2022-05-24 DGRW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.3300 160,000
2022-05-23 DGRW.SI SGD $0.3000 $0.2900 $0.3000 $0.0000 $0.3050 332,000
2022-05-20 DGRW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.3200 420,000
2022-05-19 DGRW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.3050 0
2022-05-18 DGRW.SI SGD $0.2750 $0.2750 $0.2800 $0.0000 $0.3050 480,000
2022-05-17 DGRW.SI SGD $0.2700 $0.2700 $0.2750 $0.0000 $0.3050 803,000
2022-05-13 DGRW.SI SGD $0.2700 $0.2700 $0.2750 $0.0000 $0.3050 260,000
2022-05-12 DGRW.SI SGD $0.2450 $0.2450 $0.2550 $0.0000 $0.3050 360,000
2022-05-11 DGRW.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.3050 50,000
2022-05-10 DGRW.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.2550 60,700
2022-05-09 DGRW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.2550 360,000
2022-05-06 DGRW.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.3050 960,000
2022-05-05 DGRW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.3050 360,000
2022-05-04 DGRW.SI SGD $0.2750 $0.2750 $0.2850 $0.0000 $0.3050 240,000
2022-04-29 DGRW.SI SGD $0.2850 $0.2750 $0.2850 $0.0000 $0.3300 480,000
2022-04-28 DGRW.SI SGD $0.2750 $0.2700 $0.2750 $0.0000 $0.3300 282,000
2022-04-27 DGRW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.3300 0
2022-04-26 DGRW.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.3300 0
2022-04-25 DGRW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.3300 120,000
2022-04-22 DGRW.SI SGD $0.2850 $0.2850 $0.2950 $0.0000 $0.3300 120,000
2022-04-21 DGRW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.3300 480,000
2022-04-20 DGRW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.3300 480,000
2022-04-19 DGRW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.3300 22,000

Copyright © SGTRADES 2018