1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG220630
SIA 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-22 DSIW.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0210 771,000
2020-04-21 DSIW.SI SGD $0.0230 $0.0000 $0.0000 $0.0190 $0.0250 0
2020-04-20 DSIW.SI SGD $0.0230 $0.0230 $0.0230 $0.0190 $0.0260 35,000
2020-04-17 DSIW.SI SGD $0.0240 $0.0240 $0.0250 $0.0190 $0.0250 2,141,800
2020-04-16 DSIW.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0260 0
2020-04-15 DSIW.SI SGD $0.0220 $0.0220 $0.0260 $0.0170 $0.0250 205,000
2020-04-14 DSIW.SI SGD $0.0220 $0.0220 $0.0220 $0.0200 $0.0250 895,000
2020-04-13 DSIW.SI SGD $0.0220 $0.0200 $0.0220 $0.0220 $0.0230 1,045,000
2020-04-09 DSIW.SI SGD $0.0230 $0.0200 $0.0230 $0.0200 $0.0230 1,209,100
2020-04-08 DSIW.SI SGD $0.0250 $0.0230 $0.0250 $0.0200 $0.0250 22,000
2020-04-07 DSIW.SI SGD $0.0240 $0.0240 $0.0270 $0.0200 $0.0260 675,000
2020-04-06 DSIW.SI SGD $0.0260 $0.0200 $0.0260 $0.0210 $0.0250 310,000
2020-04-03 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0210 0
2020-04-02 DSIW.SI SGD $0.0180 $0.0150 $0.0180 $0.0180 $0.0200 1,183,800
2020-04-01 DSIW.SI SGD $0.0140 $0.0140 $0.0170 $0.0130 $0.0200 183,000
2020-03-31 DSIW.SI SGD $0.0180 $0.0160 $0.0200 $0.0170 $0.0200 2,755,600
2020-03-30 DSIW.SI SGD $0.0200 $0.0190 $0.0210 $0.0190 $0.0200 2,955,000
2020-03-27 DSIW.SI SGD $0.0230 $0.0180 $0.0360 $0.0220 $0.0260 3,572,100
2020-03-26 DSIW.SI SGD $0.0330 $0.0000 $0.0000 $0.0350 $0.0350 0
2020-03-25 DSIW.SI SGD $0.0330 $0.0270 $0.0340 $0.0310 $0.0350 2,045,000
2020-03-24 DSIW.SI SGD $0.0200 $0.0160 $0.0210 $0.0190 $0.0350 1,003,400
2020-03-23 DSIW.SI SGD $0.0150 $0.0150 $0.0330 $0.0150 $0.0190 1,894,000
2020-03-20 DSIW.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0000 0
2020-03-19 DSIW.SI SGD $0.0350 $0.0350 $0.0380 $0.0350 $0.0000 200,000
2020-03-18 DSIW.SI SGD $0.0630 $0.0630 $0.0650 $0.0010 $0.0000 160,000
2020-03-17 DSIW.SI SGD $0.0570 $0.0570 $0.0630 $0.0050 $0.0000 1,440,000
2020-03-16 DSIW.SI SGD $0.0650 $0.0650 $0.0800 $0.0630 $0.0000 4,219,800
2020-03-13 DSIW.SI SGD $0.0920 $0.0610 $0.1050 $0.0750 $0.0000 4,051,600
2020-03-12 DSIW.SI SGD $0.1060 $0.1050 $0.1200 $0.1000 $0.0000 28,000
2020-03-11 DSIW.SI SGD $0.1450 $0.1450 $0.1450 $0.0000 $0.0000 3,000
2020-03-10 DSIW.SI SGD $0.1560 $0.1280 $0.1560 $0.1450 $0.0000 15,400
2020-03-09 DSIW.SI SGD $0.1330 $0.1330 $0.1330 $0.0000 $0.0000 10,000
2020-03-06 DSIW.SI SGD $0.1620 $0.1620 $0.1720 $0.0000 $0.1850 161,100
2020-03-05 DSIW.SI SGD $0.1780 $0.0000 $0.0000 $0.1720 $0.0000 0
2020-03-04 DSIW.SI SGD $0.1780 $0.0000 $0.0000 $0.1720 $0.0000 0
2020-03-03 DSIW.SI SGD $0.1780 $0.1780 $0.1880 $0.1740 $0.0000 102,200
2020-03-02 DSIW.SI SGD $0.1880 $0.1830 $0.1880 $0.0000 $0.0000 200
2020-02-28 DSIW.SI SGD $0.1720 $0.1700 $0.1900 $0.1690 $0.1740 137,000
2020-02-27 DSIW.SI SGD $0.1980 $0.1980 $0.2000 $0.1900 $0.0000 30,000
2020-02-26 DSIW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 2,000
2020-02-25 DSIW.SI SGD $0.2350 $0.2350 $0.2350 $0.2200 $0.2500 30,000
2020-02-24 DSIW.SI SGD $0.2350 $0.2350 $0.2400 $0.2200 $0.2400 30,000
2020-02-21 DSIW.SI SGD $0.2450 $0.2400 $0.2500 $0.2400 $0.2600 90,000
2020-02-20 DSIW.SI SGD $0.2400 $0.2400 $0.2450 $0.2200 $0.2600 150,000
2020-02-19 DSIW.SI SGD $0.2450 $0.2450 $0.2500 $0.2400 $0.2550 100,000
2020-02-18 DSIW.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.0000 392,000
2020-02-17 DSIW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 40,000
2020-02-14 DSIW.SI SGD $0.2450 $0.0000 $0.0000 $0.2500 $0.2600 0
2020-02-13 DSIW.SI SGD $0.2450 $0.2450 $0.2550 $0.2350 $0.0000 65,000
2020-02-12 DSIW.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2700 60,000

Copyright © SGTRADES 2018