1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG220630
SIA 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-30 DSIW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DSIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DSIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DSIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DSIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DSIW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0380 200,000
2022-06-22 DSIW.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0380 700,500
2022-06-21 DSIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2022-06-20 DSIW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0120 30,000
2022-06-17 DSIW.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0380 280,000
2022-06-16 DSIW.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 320,000
2022-06-15 DSIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-06-14 DSIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0000 0
2022-06-13 DSIW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0160 70,000
2022-06-10 DSIW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0
2022-06-09 DSIW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-06-08 DSIW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0170 100,000
2022-06-07 DSIW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0190 0
2022-06-06 DSIW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-06-03 DSIW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-06-02 DSIW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0350 250,000
2022-06-01 DSIW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-05-31 DSIW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0200 10,000
2022-05-30 DSIW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0250 9,900
2022-05-27 DSIW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-05-26 DSIW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0350 100
2022-05-25 DSIW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-05-24 DSIW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0250 100,000
2022-05-23 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-05-20 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-05-19 DSIW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0300 100,000
2022-05-18 DSIW.SI SGD $0.0170 $0.0170 $0.0170 $0.0130 $0.0180 100,100
2022-05-17 DSIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0350 0
2022-05-13 DSIW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0370 100,000
2022-05-12 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0280 0
2022-05-11 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0370 0
2022-05-10 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0370 0
2022-05-09 DSIW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0350 1,000
2022-05-06 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-05-05 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0150 $0.0250 0
2022-05-04 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-04-29 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0250 0
2022-04-28 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0250 0
2022-04-27 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0250 0
2022-04-26 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0250 0
2022-04-25 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0250 0
2022-04-22 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-04-21 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0250 0
2022-04-20 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-04-19 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0280 0

Copyright © SGTRADES 2018