1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG220630
SIA 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-18 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-04-14 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-04-13 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0250 0
2022-04-12 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-04-11 DSIW.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0350 1,200
2022-04-08 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-04-07 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-04-06 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-04-05 DSIW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0350 1,200
2022-04-04 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-04-01 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-03-31 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-03-30 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-03-29 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0250 0
2022-03-28 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-03-25 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-03-24 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0350 0
2022-03-23 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-03-22 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-03-21 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-03-18 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-03-17 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-03-16 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-03-15 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-03-14 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-03-11 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-03-10 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-03-09 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-03-08 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-03-07 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-03-04 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-03-03 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-03-02 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0300 0
2022-03-01 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-02-28 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0190 0
2022-02-25 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0380 0
2022-02-24 DSIW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0380 100,000
2022-02-23 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0150 $0.0380 0
2022-02-22 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0150 $0.0380 0
2022-02-21 DSIW.SI SGD $0.0180 $0.0180 $0.0180 $0.0150 $0.0280 100,000
2022-02-18 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0220 0
2022-02-17 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-02-16 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0250 0
2022-02-15 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-02-14 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0280 0
2022-02-11 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-02-10 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0220 0
2022-02-09 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-02-08 DSIW.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0320 58,700
2022-02-07 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0380 0

Copyright © SGTRADES 2018