SGTRADES

SIA 5xLongSG220630

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-11	DSIW.SI	SGD	$0.2450	$0.2450	$0.2450	$0.0000	$0.2700	480,000
2020-02-10	DSIW.SI	SGD	$0.2400	$0.2400	$0.2450	$0.0000	$0.0000	230,000
2020-02-07	DSIW.SI	SGD	$0.2700	$0.2600	$0.2700	$0.0000	$0.0000	91,000
2020-02-06	DSIW.SI	SGD	$0.2800	$0.2800	$0.2800	$0.0000	$0.0000	30,000
2020-02-05	DSIW.SI	SGD	$0.2450	$0.2450	$0.2450	$0.0000	$0.0000	180,000
2020-02-04	DSIW.SI	SGD	$0.2350	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-03	DSIW.SI	SGD	$0.2350	$0.2350	$0.2350	$0.0000	$0.0000	10,000
2020-01-31	DSIW.SI	SGD	$0.2450	$0.2450	$0.2450	$0.0000	$0.0000	320,000
2020-01-30	DSIW.SI	SGD	$0.2450	$0.2450	$0.2500	$0.2400	$0.0000	520,000
2020-01-29	DSIW.SI	SGD	$0.2500	$0.2500	$0.2600	$0.0000	$0.0000	100,000
2020-01-28	DSIW.SI	SGD	$0.2550	$0.2400	$0.2550	$0.0000	$0.0000	1,671,000
2020-01-24	DSIW.SI	SGD	$0.2900	$0.2850	$0.2900	$0.2750	$0.3100	316,400
2020-01-23	DSIW.SI	SGD	$0.3000	$0.0000	$0.0000	$0.2000	$0.3200	0
2020-01-22	DSIW.SI	SGD	$0.3000	$0.0000	$0.0000	$0.2000	$0.3300	0
2020-01-21	DSIW.SI	SGD	$0.3000	$0.3000	$0.3000	$0.2000	$0.0000	255,000
2020-01-20	DSIW.SI	SGD	$0.3300	$0.0000	$0.0000	$0.0000	$0.3350	0
2020-01-17	DSIW.SI	SGD	$0.3300	$0.3300	$0.3350	$0.3200	$0.3950	631,600
2020-01-16	DSIW.SI	SGD	$0.3350	$0.3350	$0.3350	$0.3350	$0.3400	120,000
2020-01-15	DSIW.SI	SGD	$0.3300	$0.3300	$0.3350	$0.3200	$0.3350	290,000
2020-01-14	DSIW.SI	SGD	$0.3300	$0.3300	$0.3300	$0.3000	$0.3450	140,000
2020-01-13	DSIW.SI	SGD	$0.3200	$0.0000	$0.0000	$0.2800	$0.3450	0
2020-01-10	DSIW.SI	SGD	$0.3200	$0.3200	$0.3250	$0.0000	$0.3450	420,000
2020-01-09	DSIW.SI	SGD	$0.3200	$0.3200	$0.3250	$0.0000	$0.3500	280,000
2020-01-08	DSIW.SI	SGD	$0.3050	$0.2950	$0.3050	$0.0000	$0.3500	295,000
2020-01-07	DSIW.SI	SGD	$0.3250	$0.0000	$0.0000	$0.0000	$0.3350	0
2020-01-06	DSIW.SI	SGD	$0.3250	$0.3250	$0.3250	$0.0000	$0.3250	15,800
2020-01-03	DSIW.SI	SGD	$0.3450	$0.0000	$0.0000	$0.3250	$0.3400	0
2020-01-02	DSIW.SI	SGD	$0.3450	$0.3400	$0.3550	$0.3400	$0.4350	660,000