1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xShortSG220630
CityDev 5xShortSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-22 DCSW.SI SGD $0.1820 $0.1820 $0.2050 $0.0000 $0.0000 177,000
2020-04-21 DCSW.SI SGD $0.1890 $0.1760 $0.1930 $0.1850 $0.0000 446,300
2020-04-20 DCSW.SI SGD $0.1680 $0.1640 $0.1800 $0.0000 $0.1800 458,000
2020-04-17 DCSW.SI SGD $0.1800 $0.1580 $0.1810 $0.1760 $0.1910 258,800
2020-04-16 DCSW.SI SGD $0.1800 $0.1750 $0.1910 $0.0000 $0.0000 644,000
2020-04-15 DCSW.SI SGD $0.2000 $0.1570 $0.2000 $0.2000 $0.0000 739,500
2020-04-14 DCSW.SI SGD $0.1660 $0.1650 $0.1940 $0.1570 $0.1670 1,229,500
2020-04-13 DCSW.SI SGD $0.1740 $0.1740 $0.1940 $0.1720 $0.1850 111,800
2020-04-09 DCSW.SI SGD $0.1870 $0.1560 $0.1890 $0.1720 $0.2150 331,800
2020-04-08 DCSW.SI SGD $0.1880 $0.1850 $0.2350 $0.0000 $0.2150 523,300
2020-04-07 DCSW.SI SGD $0.1920 $0.1910 $0.3300 $0.0000 $0.2100 293,500
2020-04-06 DCSW.SI SGD $0.4100 $0.4000 $0.5200 $0.0000 $0.0000 243,500
2020-04-03 DCSW.SI SGD $0.5150 $0.4550 $0.5300 $0.0000 $0.0000 97,600
2020-04-02 DCSW.SI SGD $0.4350 $0.4200 $0.4600 $0.0000 $0.0000 207,100
2020-04-01 DCSW.SI SGD $0.4050 $0.4050 $0.4150 $0.3800 $0.0000 53,600
2020-03-31 DCSW.SI SGD $0.3700 $0.3300 $0.4000 $0.3300 $0.0000 766,400
2020-03-30 DCSW.SI SGD $0.4350 $0.4350 $0.4500 $0.0000 $0.4600 48,000
2020-03-27 DCSW.SI SGD $0.3550 $0.2900 $0.3550 $0.0000 $0.0000 470,000
2020-03-26 DCSW.SI SGD $0.3950 $0.3500 $0.4150 $0.3650 $0.4600 256,900
2020-03-25 DCSW.SI SGD $0.3200 $0.3200 $0.7150 $0.0000 $0.5550 1,558,300
2020-03-24 DCSW.SI SGD $0.7550 $0.7550 $1.0650 $0.0000 $0.0000 215,800
2020-03-23 DCSW.SI SGD $1.3000 $1.2400 $1.3800 $0.0000 $1.3300 260,300
2020-03-20 DCSW.SI SGD $0.9500 $0.9200 $0.9750 $0.0000 $0.0000 161,400
2020-03-19 DCSW.SI SGD $1.0400 $0.7500 $1.0400 $0.0000 $1.1500 192,000
2020-03-18 DCSW.SI SGD $0.7200 $0.5400 $0.7250 $0.0000 $0.0000 1,250,300
2020-03-17 DCSW.SI SGD $0.5900 $0.5100 $0.5950 $0.0000 $0.0000 1,123,900
2020-03-16 DCSW.SI SGD $0.5450 $0.4700 $0.5550 $0.4350 $0.0000 1,383,100
2020-03-13 DCSW.SI SGD $0.4150 $0.4000 $0.5100 $0.0000 $0.4500 510,000
2020-03-12 DCSW.SI SGD $0.3800 $0.3550 $0.4050 $0.0000 $0.4100 510,000
2020-03-11 DCSW.SI SGD $0.3100 $0.3000 $0.3100 $0.0000 $0.0000 184,000
2020-03-10 DCSW.SI SGD $0.3000 $0.2900 $0.3200 $0.0000 $0.3300 274,000
2020-03-09 DCSW.SI SGD $0.3050 $0.2700 $0.3050 $0.0000 $0.4300 170,000
2020-03-06 DCSW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.2350 20,000
2020-03-05 DCSW.SI SGD $0.2150 $0.1910 $0.2150 $0.1850 $0.0000 600,000
2020-03-04 DCSW.SI SGD $0.2100 $0.2100 $0.2200 $0.1920 $0.0000 92,000
2020-03-03 DCSW.SI SGD $0.2050 $0.1990 $0.2150 $0.0000 $0.2150 150,000
2020-03-02 DCSW.SI SGD $0.2100 $0.2100 $0.2300 $0.0000 $0.2150 200,000
2020-02-28 DCSW.SI SGD $0.2000 $0.1970 $0.2000 $0.0000 $0.2200 75,100
2020-02-27 DCSW.SI SGD $0.1840 $0.1770 $0.1920 $0.0000 $0.0000 1,187,000
2020-02-26 DCSW.SI SGD $0.1620 $0.1530 $0.1620 $0.1630 $0.0000 1,416,100
2020-02-25 DCSW.SI SGD $0.1460 $0.1460 $0.1460 $0.0000 $0.1800 400,000
2020-02-24 DCSW.SI SGD $0.1570 $0.1390 $0.1590 $0.0000 $0.1650 2,549,000
2020-02-21 DCSW.SI SGD $0.1430 $0.1360 $0.1450 $0.0000 $0.0000 1,050,000
2020-02-20 DCSW.SI SGD $0.1340 $0.1300 $0.1340 $0.0000 $0.1350 3,000,000
2020-02-19 DCSW.SI SGD $0.1260 $0.1220 $0.1260 $0.0000 $0.0000 530,000
2020-02-18 DCSW.SI SGD $0.1290 $0.1270 $0.1290 $0.0000 $0.0000 287,600
2020-02-17 DCSW.SI SGD $0.1250 $0.1200 $0.1250 $0.0000 $0.1260 1,445,000
2020-02-14 DCSW.SI SGD $0.1150 $0.1150 $0.1160 $0.0000 $0.1190 360,000
2020-02-13 DCSW.SI SGD $0.1190 $0.1180 $0.1190 $0.1130 $0.1200 599,500
2020-02-12 DCSW.SI SGD $0.1160 $0.1080 $0.1240 $0.1100 $0.1200 1,923,300

Copyright © SGTRADES 2018