1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xShortSG220630
CityDev 5xShortSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-18 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DCSW.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0000 300,000
2022-04-04 DCSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DCSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DCSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DCSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DCSW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 300,000
2022-03-28 DCSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DCSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DCSW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 400,000
2022-03-23 DCSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DCSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DCSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DCSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DCSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DCSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DCSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DCSW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 400,000
2022-03-11 DCSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DCSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DCSW.SI SGD $0.0330 $0.0330 $0.0360 $0.0000 $0.0000 500,000
2022-03-08 DCSW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0000 1,500,000
2022-03-07 DCSW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 500,000
2022-03-04 DCSW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DCSW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DCSW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DCSW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DCSW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DCSW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 100,000
2022-02-24 DCSW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 500,000
2022-02-23 DCSW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0310 0
2022-02-22 DCSW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DCSW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DCSW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 100,000
2022-02-17 DCSW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DCSW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DCSW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DCSW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DCSW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 400,000
2022-02-10 DCSW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DCSW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 400,000
2022-02-08 DCSW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 550,000
2022-02-07 DCSW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018