1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xShortSG220630
CityDev 5xShortSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-30 DCSW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DCSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DCSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DCSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DCSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DCSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DCSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DCSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DCSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DCSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DCSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DCSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DCSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DCSW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 200,000
2022-06-10 DCSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-06-09 DCSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0150 0
2022-06-08 DCSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DCSW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 12,000
2022-06-06 DCSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-06-03 DCSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-06-02 DCSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-06-01 DCSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DCSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DCSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DCSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DCSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DCSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2022-05-24 DCSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-05-23 DCSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DCSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-05-19 DCSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-05-18 DCSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DCSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DCSW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 500,000
2022-05-12 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DCSW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 100,000
2022-05-10 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DCSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018