SGTRADES

CityDev 5xShortSG220630

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-11	DCSW.SI	SGD	$0.1320	$0.1280	$0.1330	$0.1250	$0.0000	445,000
2020-02-10	DCSW.SI	SGD	$0.1390	$0.1390	$0.1400	$0.1320	$0.1590	100,000
2020-02-07	DCSW.SI	SGD	$0.1290	$0.1200	$0.1390	$0.1280	$0.1400	3,847,400
2020-02-06	DCSW.SI	SGD	$0.1310	$0.1230	$0.1310	$0.1000	$0.1600	5,779,200
2020-02-05	DCSW.SI	SGD	$0.1350	$0.1350	$0.1650	$0.1350	$0.1600	495,000
2020-02-04	DCSW.SI	SGD	$0.1630	$0.1600	$0.1660	$0.0000	$0.1760	893,800
2020-02-03	DCSW.SI	SGD	$0.1760	$0.1710	$0.1760	$0.0000	$0.0000	181,300
2020-01-31	DCSW.SI	SGD	$0.1640	$0.1590	$0.1650	$0.1120	$0.3550	162,000
2020-01-30	DCSW.SI	SGD	$0.1680	$0.1610	$0.1700	$0.1120	$0.2050	2,269,400
2020-01-29	DCSW.SI	SGD	$0.1600	$0.1550	$0.1620	$0.1450	$0.1640	1,062,000
2020-01-28	DCSW.SI	SGD	$0.1690	$0.1640	$0.1740	$0.1120	$0.1740	581,000
2020-01-24	DCSW.SI	SGD	$0.1430	$0.0000	$0.0000	$0.1120	$0.1480	0
2020-01-23	DCSW.SI	SGD	$0.1430	$0.1300	$0.1430	$0.1120	$0.1480	1,960,000
2020-01-22	DCSW.SI	SGD	$0.1280	$0.1240	$0.1280	$0.1240	$0.2000	960,000
2020-01-21	DCSW.SI	SGD	$0.1340	$0.1250	$0.1350	$0.0000	$0.2000	6,897,000
2020-01-20	DCSW.SI	SGD	$0.1210	$0.1200	$0.1210	$0.0000	$0.2000	2,095,000
2020-01-17	DCSW.SI	SGD	$0.1210	$0.1130	$0.1210	$0.1130	$0.2000	2,726,000
2020-01-16	DCSW.SI	SGD	$0.1140	$0.1130	$0.1200	$0.1130	$0.1200	4,009,000
2020-01-15	DCSW.SI	SGD	$0.1270	$0.1150	$0.1280	$0.0000	$0.2000	4,789,500
2020-01-14	DCSW.SI	SGD	$0.1190	$0.1140	$0.1210	$0.1130	$0.1240	1,245,000
2020-01-13	DCSW.SI	SGD	$0.1210	$0.1200	$0.1220	$0.1140	$0.1240	625,000
2020-01-10	DCSW.SI	SGD	$0.1190	$0.1160	$0.1290	$0.1140	$0.1280	2,921,000
2020-01-09	DCSW.SI	SGD	$0.1290	$0.1250	$0.1300	$0.1240	$0.1300	2,941,000
2020-01-08	DCSW.SI	SGD	$0.1240	$0.1240	$0.1370	$0.1200	$0.1320	4,148,000
2020-01-07	DCSW.SI	SGD	$0.1240	$0.1230	$0.1290	$0.1230	$0.1320	2,259,000
2020-01-06	DCSW.SI	SGD	$0.1400	$0.1270	$0.1410	$0.1330	$0.1410	3,681,000
2020-01-03	DCSW.SI	SGD	$0.1350	$0.1250	$0.1350	$0.0000	$0.2000	3,188,000
2020-01-02	DCSW.SI	SGD	$0.1280	$0.1270	$0.1490	$0.1270	$0.1480	1,668,000