1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xShortSG220630
SGX 5xShortSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-22 DGSW.SI SGD $0.0310 $0.0270 $0.0310 $0.0290 $0.0350 500,000
2020-04-21 DGSW.SI SGD $0.0340 $0.0320 $0.0350 $0.0310 $0.0350 1,083,200
2020-04-20 DGSW.SI SGD $0.0350 $0.0340 $0.0350 $0.0330 $0.0360 240,000
2020-04-17 DGSW.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0390 974,800
2020-04-16 DGSW.SI SGD $0.0380 $0.0360 $0.0380 $0.0360 $0.0390 914,100
2020-04-15 DGSW.SI SGD $0.0390 $0.0380 $0.0400 $0.0390 $0.0420 890,100
2020-04-14 DGSW.SI SGD $0.0410 $0.0390 $0.0420 $0.0400 $0.0430 480,000
2020-04-13 DGSW.SI SGD $0.0380 $0.0380 $0.0400 $0.0360 $0.0400 340,000
2020-04-09 DGSW.SI SGD $0.0410 $0.0360 $0.0410 $0.0400 $0.0430 387,000
2020-04-08 DGSW.SI SGD $0.0390 $0.0380 $0.0420 $0.0380 $0.0480 265,000
2020-04-07 DGSW.SI SGD $0.0420 $0.0420 $0.0450 $0.0000 $0.0480 341,000
2020-04-06 DGSW.SI SGD $0.0490 $0.0490 $0.0560 $0.0000 $0.0550 1,300,200
2020-04-03 DGSW.SI SGD $0.0570 $0.0550 $0.0580 $0.0560 $0.0620 190,000
2020-04-02 DGSW.SI SGD $0.0510 $0.0510 $0.0560 $0.0500 $0.0560 1,103,800
2020-04-01 DGSW.SI SGD $0.0550 $0.0520 $0.0590 $0.0550 $0.0640 1,280,000
2020-03-31 DGSW.SI SGD $0.0550 $0.0540 $0.0610 $0.0540 $0.0560 1,654,000
2020-03-30 DGSW.SI SGD $0.0640 $0.0600 $0.0660 $0.0600 $0.0650 547,000
2020-03-27 DGSW.SI SGD $0.0600 $0.0580 $0.0660 $0.0000 $0.0630 580,000
2020-03-26 DGSW.SI SGD $0.0610 $0.0610 $0.0680 $0.0600 $0.1320 1,114,800
2020-03-25 DGSW.SI SGD $0.0620 $0.0620 $0.0710 $0.0600 $0.0760 2,129,000
2020-03-24 DGSW.SI SGD $0.0800 $0.0800 $0.1050 $0.0750 $0.0920 2,151,000
2020-03-23 DGSW.SI SGD $0.1090 $0.1070 $0.1190 $0.1070 $0.1250 1,430,900
2020-03-20 DGSW.SI SGD $0.0890 $0.0890 $0.1290 $0.0700 $0.1150 1,523,500
2020-03-19 DGSW.SI SGD $0.1350 $0.1180 $0.1420 $0.1290 $0.1450 1,204,900
2020-03-18 DGSW.SI SGD $0.1140 $0.0950 $0.1200 $0.1050 $0.1200 2,478,100
2020-03-17 DGSW.SI SGD $0.1290 $0.1150 $0.1290 $0.1020 $0.1470 1,484,000
2020-03-16 DGSW.SI SGD $0.1370 $0.1180 $0.1370 $0.0700 $0.1670 1,078,100
2020-03-13 DGSW.SI SGD $0.1070 $0.1050 $0.1310 $0.1010 $0.1320 930,600
2020-03-12 DGSW.SI SGD $0.1010 $0.0980 $0.1080 $0.0700 $0.0000 5,242,600
2020-03-11 DGSW.SI SGD $0.0930 $0.0800 $0.0930 $0.0880 $0.0940 3,403,700
2020-03-10 DGSW.SI SGD $0.0750 $0.0700 $0.1030 $0.0750 $0.0860 6,258,500
2020-03-09 DGSW.SI SGD $0.1170 $0.1100 $0.1170 $0.0850 $0.1350 390,000
2020-03-06 DGSW.SI SGD $0.1010 $0.0950 $0.1020 $0.0850 $0.1020 1,029,600
2020-03-05 DGSW.SI SGD $0.0910 $0.0880 $0.0910 $0.0910 $0.1000 590,000
2020-03-04 DGSW.SI SGD $0.0920 $0.0910 $0.1140 $0.0910 $0.1000 1,790,000
2020-03-03 DGSW.SI SGD $0.1140 $0.1100 $0.1180 $0.0850 $0.1350 1,702,000
2020-03-02 DGSW.SI SGD $0.1270 $0.1270 $0.1270 $0.0850 $0.1240 3,000
2020-02-28 DGSW.SI SGD $0.1330 $0.1160 $0.1330 $0.0850 $0.1350 1,235,000
2020-02-27 DGSW.SI SGD $0.1080 $0.1070 $0.1150 $0.1030 $0.1150 952,000
2020-02-26 DGSW.SI SGD $0.1100 $0.1080 $0.1100 $0.0850 $0.1120 1,155,000
2020-02-25 DGSW.SI SGD $0.1040 $0.1000 $0.1060 $0.0850 $0.1040 1,730,000
2020-02-24 DGSW.SI SGD $0.1070 $0.1010 $0.1070 $0.1010 $0.1100 1,343,000
2020-02-21 DGSW.SI SGD $0.0990 $0.0970 $0.1000 $0.0850 $0.1100 1,684,300
2020-02-20 DGSW.SI SGD $0.0920 $0.0880 $0.0960 $0.0880 $0.0960 2,103,900
2020-02-19 DGSW.SI SGD $0.0850 $0.0840 $0.0900 $0.0820 $0.0890 2,571,600
2020-02-18 DGSW.SI SGD $0.0950 $0.0910 $0.0960 $0.0880 $0.1000 981,500
2020-02-17 DGSW.SI SGD $0.0870 $0.0870 $0.0930 $0.0000 $0.0960 1,095,300
2020-02-14 DGSW.SI SGD $0.0940 $0.0940 $0.0950 $0.0940 $0.1010 304,800
2020-02-13 DGSW.SI SGD $0.0970 $0.0970 $0.0990 $0.0950 $0.1020 360,000
2020-02-12 DGSW.SI SGD $0.0970 $0.0970 $0.0990 $0.0950 $0.0990 1,050,000

Copyright © SGTRADES 2018