1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xShortSG220630
SGX 5xShortSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-18 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DGSW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 20,000
2022-03-22 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-03-15 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-03-14 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-03-10 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-03-04 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-03-01 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-02-28 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-02-25 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-02-23 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-02-22 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018