SGTRADES

SGX 5xShortSG220630

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-11	DGSW.SI	SGD	$0.1030	$0.1030	$0.1130	$0.1040	$0.1100	1,267,000
2020-02-10	DGSW.SI	SGD	$0.1260	$0.1260	$0.1260	$0.0000	$0.1320	5,000
2020-02-07	DGSW.SI	SGD	$0.1260	$0.1260	$0.1270	$0.1100	$0.1280	480,000
2020-02-06	DGSW.SI	SGD	$0.1240	$0.1240	$0.1300	$0.1100	$0.1300	235,000
2020-02-05	DGSW.SI	SGD	$0.1340	$0.1330	$0.1340	$0.1280	$0.0000	400,000
2020-02-04	DGSW.SI	SGD	$0.1300	$0.1300	$0.1340	$0.1280	$0.1340	200,000
2020-02-03	DGSW.SI	SGD	$0.1350	$0.0000	$0.0000	$0.1280	$0.0000	0
2020-01-31	DGSW.SI	SGD	$0.1350	$0.1280	$0.1350	$0.1280	$0.0000	1,035,000
2020-01-30	DGSW.SI	SGD	$0.1350	$0.1320	$0.1350	$0.1280	$0.0000	325,000
2020-01-29	DGSW.SI	SGD	$0.1280	$0.0000	$0.0000	$0.1200	$0.0000	0
2020-01-28	DGSW.SI	SGD	$0.1280	$0.0000	$0.0000	$0.1200	$0.0000	0
2020-01-24	DGSW.SI	SGD	$0.1280	$0.1280	$0.1280	$0.1200	$0.0000	5,000
2020-01-23	DGSW.SI	SGD	$0.1320	$0.0000	$0.0000	$0.1260	$0.0000	0
2020-01-22	DGSW.SI	SGD	$0.1320	$0.0000	$0.0000	$0.1200	$0.0000	0
2020-01-21	DGSW.SI	SGD	$0.1320	$0.0000	$0.0000	$0.1200	$0.0000	0
2020-01-20	DGSW.SI	SGD	$0.1320	$0.0000	$0.0000	$0.1200	$0.0000	0
2020-01-17	DGSW.SI	SGD	$0.1320	$0.0000	$0.0000	$0.1200	$0.0000	0
2020-01-16	DGSW.SI	SGD	$0.1320	$0.1320	$0.1340	$0.1200	$0.0000	320,000
2020-01-15	DGSW.SI	SGD	$0.1360	$0.1310	$0.1370	$0.1320	$0.1370	90,000
2020-01-14	DGSW.SI	SGD	$0.1320	$0.1320	$0.1350	$0.1310	$0.0000	70,000
2020-01-13	DGSW.SI	SGD	$0.1340	$0.1310	$0.1340	$0.1320	$0.1390	340,000
2020-01-10	DGSW.SI	SGD	$0.1320	$0.1320	$0.1320	$0.1200	$0.0000	40,000
2020-01-09	DGSW.SI	SGD	$0.1400	$0.1400	$0.1400	$0.1100	$0.0000	12,900
2020-01-08	DGSW.SI	SGD	$0.1510	$0.1480	$0.1550	$0.0000	$0.0000	65,000
2020-01-07	DGSW.SI	SGD	$0.1430	$0.1400	$0.1450	$0.0000	$0.1480	130,000
2020-01-06	DGSW.SI	SGD	$0.1470	$0.1410	$0.1470	$0.0000	$0.0000	260,000
2020-01-03	DGSW.SI	SGD	$0.1420	$0.1350	$0.1420	$0.1170	$0.0000	481,000
2020-01-02	DGSW.SI	SGD	$0.1270	$0.1270	$0.1300	$0.1170	$0.1350	560,000