1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xShortSG220630
SGX 5xShortSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-30 DGSW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DGSW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 100,000
2022-06-20 DGSW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 345,800
2022-06-17 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DGSW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 35,000
2022-05-05 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DGSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018