1. Home
  2. Analytics
  3. Stocks
  4. DLC SG5xShort SIA
DLC SG5xShort SIA

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-09 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018