1. Home
  2. Analytics
  3. Stocks
  4. DLC SG5xShort SIA
DLC SG5xShort SIA

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-18 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 DSLW.SI SGD SUSP $0.8100 $0.8000 $0.8100 $0.0000 $0.0000 11,000
2020-05-05 DSLW.SI SGD $0.9350 $0.8500 $0.9500 $0.9200 $0.9350 341,500
2020-05-04 DSLW.SI SGD $0.8700 $0.8500 $0.8950 $0.8700 $0.8900 202,500
2020-04-30 DSLW.SI SGD $0.7850 $0.7600 $0.8250 $0.7600 $0.7900 162,900
2020-04-29 DSLW.SI SGD $0.8400 $0.8200 $0.8550 $0.8200 $0.8450 53,000
2020-04-28 DSLW.SI SGD $0.8600 $0.8200 $0.8800 $0.8600 $0.8650 109,300
2020-04-27 DSLW.SI SGD $0.8050 $0.7850 $0.8150 $0.8000 $0.9000 102,700
2020-04-24 DSLW.SI SGD $0.8350 $0.8100 $0.8400 $0.8100 $0.8350 88,000
2020-04-23 DSLW.SI SGD $0.8000 $0.8000 $0.8700 $0.7950 $0.8600 292,400
2020-04-22 DSLW.SI SGD $0.8250 $0.8250 $0.9400 $0.7800 $0.8200 681,200
2020-04-21 DSLW.SI SGD $0.8450 $0.7650 $0.8450 $0.8400 $0.8600 347,500
2020-04-20 DSLW.SI SGD $0.7400 $0.7050 $0.7450 $0.7450 $0.8000 82,400
2020-04-17 DSLW.SI SGD $0.7550 $0.6700 $0.7550 $0.7200 $0.8000 214,300
2020-04-16 DSLW.SI SGD $0.7900 $0.7800 $0.8300 $0.7850 $0.8450 394,700
2020-04-15 DSLW.SI SGD $0.7800 $0.6300 $0.7800 $0.7700 $0.7850 295,200
2020-04-14 DSLW.SI SGD $0.7600 $0.7500 $0.7850 $0.7500 $0.8600 258,700
2020-04-13 DSLW.SI SGD $0.8200 $0.8150 $0.8850 $0.8200 $0.8350 216,800
2020-04-09 DSLW.SI SGD $0.8300 $0.7950 $0.8650 $0.8350 $0.8450 392,000
2020-04-08 DSLW.SI SGD $0.9450 $0.9050 $1.0100 $0.9200 $0.9950 593,600
2020-04-07 DSLW.SI SGD $0.9400 $0.9400 $1.1600 $0.8450 $0.9400 396,800
2020-04-06 DSLW.SI SGD $1.2200 $1.1400 $1.4400 $1.2000 $1.2300 527,900
2020-04-03 DSLW.SI SGD $1.5250 $1.2800 $1.5250 $1.5200 $1.5400 574,500
2020-04-02 DSLW.SI SGD $1.3300 $1.3200 $1.5800 $1.3200 $1.4000 556,200
2020-04-01 DSLW.SI SGD $1.4500 $1.2900 $1.5250 $1.4500 $1.5000 777,900
2020-03-31 DSLW.SI SGD $1.2950 $1.1000 $1.3350 $1.2900 $1.2950 739,300
2020-03-30 DSLW.SI SGD $1.2000 $1.1150 $1.2050 $1.1900 $1.2000 510,800
2020-03-27 DSLW.SI SGD $0.9850 $0.7000 $1.1300 $0.9750 $0.9850 1,093,900
2020-03-26 DSLW.SI SGD $0.7250 $0.0000 $0.0000 $0.8250 $1.1200 0
2020-03-25 DSLW.SI SGD $0.7250 $0.7250 $1.3800 $0.6800 $0.8300 589,300
2020-03-24 DSLW.SI SGD $1.5750 $1.5750 $3.1100 $1.5750 $2.1200 443,600
2020-03-23 DSLW.SI SGD $3.0200 $2.6700 $3.0700 $3.0200 $3.1000 311,800
2020-03-20 DSLW.SI SGD $1.9150 $1.7300 $1.9400 $1.7500 $1.9400 217,400
2020-03-19 DSLW.SI SGD $1.8100 $1.4950 $1.9200 $1.7650 $1.8350 329,000
2020-03-18 DSLW.SI SGD $1.3500 $1.1500 $1.4000 $1.2700 $1.4000 361,500
2020-03-17 DSLW.SI SGD $1.3200 $1.1750 $1.3400 $1.1500 $1.3600 302,300
2020-03-16 DSLW.SI SGD $1.1850 $1.0350 $1.1900 $1.0650 $1.1950 270,200
2020-03-13 DSLW.SI SGD $0.9400 $0.8200 $1.1800 $0.9000 $0.9400 269,200
2020-03-12 DSLW.SI SGD $0.8350 $0.7300 $0.8350 $0.8150 $0.0000 275,300
2020-03-11 DSLW.SI SGD $0.6750 $0.6050 $0.6750 $0.6550 $0.0000 170,500
2020-03-10 DSLW.SI SGD $0.5900 $0.5900 $0.7500 $0.5900 $0.6950 319,600
2020-03-09 DSLW.SI SGD $0.7200 $0.6300 $0.7200 $0.6950 $0.7500 191,100
2020-03-06 DSLW.SI SGD $0.6050 $0.5850 $0.6050 $0.6000 $0.6300 186,000
2020-03-05 DSLW.SI SGD $0.5600 $0.5400 $0.5600 $0.5700 $0.5900 92,200

Copyright © SGTRADES 2018