1. Home
  2. Analytics
  3. Stocks
  4. DLC SG5xShort SIA
DLC SG5xShort SIA

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-29 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 DSLW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018