1. Home
  2. Analytics
  3. Stocks
  4. DLC SG5xShort SIA
DLC SG5xShort SIA

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-04 DSLW.SI SGD $0.5500 $0.5500 $0.5700 $0.5400 $0.7500 138,700
2020-03-03 DSLW.SI SGD $0.5800 $0.5600 $0.5800 $0.5550 $0.5900 52,000
2020-03-02 DSLW.SI SGD $0.5850 $0.5850 $0.6000 $0.0000 $0.7500 14,900
2020-02-28 DSLW.SI SGD $0.5950 $0.5750 $0.6000 $0.5900 $0.7500 52,700
2020-02-27 DSLW.SI SGD $0.5250 $0.4850 $0.5250 $0.4900 $0.6700 98,400
2020-02-26 DSLW.SI SGD $0.4800 $0.4750 $0.4800 $0.4700 $0.4850 192,000
2020-02-25 DSLW.SI SGD $0.4600 $0.4450 $0.4700 $0.4500 $0.4850 195,000
2020-02-24 DSLW.SI SGD $0.4600 $0.4500 $0.4600 $0.4500 $0.4600 105,000
2020-02-21 DSLW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.4600 20,000
2020-02-20 DSLW.SI SGD $0.4450 $0.0000 $0.0000 $0.4150 $0.4550 0
2020-02-19 DSLW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.4650 20,000
2020-02-18 DSLW.SI SGD $0.4500 $0.4400 $0.4550 $0.4450 $0.4600 175,000
2020-02-17 DSLW.SI SGD $0.4150 $0.4150 $0.4350 $0.4150 $0.4650 60,000
2020-02-14 DSLW.SI SGD $0.4350 $0.4250 $0.4350 $0.0000 $0.4450 55,000
2020-02-13 DSLW.SI SGD $0.4350 $0.4350 $0.4350 $0.4250 $0.4450 10,000
2020-02-12 DSLW.SI SGD $0.4300 $0.4300 $0.4400 $0.0000 $0.4550 100,000
2020-02-11 DSLW.SI SGD $0.4450 $0.4400 $0.4600 $0.0000 $0.4700 450,000
2020-02-10 DSLW.SI SGD $0.4600 $0.4500 $0.4650 $0.4500 $0.4650 290,000
2020-02-07 DSLW.SI SGD $0.4500 $0.4200 $0.4500 $0.4350 $0.4700 479,000
2020-02-06 DSLW.SI SGD $0.4300 $0.4150 $0.4300 $0.0000 $0.4300 200,000
2020-02-05 DSLW.SI SGD $0.4250 $0.4250 $0.4750 $0.0000 $0.4850 265,000
2020-02-04 DSLW.SI SGD $0.4450 $0.4450 $0.4650 $0.0000 $0.4550 15,500
2020-02-03 DSLW.SI SGD $0.4700 $0.4650 $0.4700 $0.4500 $0.4750 137,000
2020-01-31 DSLW.SI SGD $0.4550 $0.4500 $0.4650 $0.4450 $0.4750 139,000
2020-01-30 DSLW.SI SGD $0.4600 $0.4500 $0.4650 $0.0000 $0.4700 304,000
2020-01-29 DSLW.SI SGD $0.4500 $0.4400 $0.4550 $0.4400 $0.4600 432,000
2020-01-28 DSLW.SI SGD $0.4500 $0.4150 $0.4700 $0.4000 $0.4700 294,200
2020-01-24 DSLW.SI SGD $0.4000 $0.3950 $0.4100 $0.3600 $0.4150 110,000
2020-01-23 DSLW.SI SGD $0.3900 $0.3800 $0.3900 $0.3600 $0.3950 193,000
2020-01-22 DSLW.SI SGD $0.3700 $0.3600 $0.3700 $0.3600 $0.3750 44,000
2020-01-21 DSLW.SI SGD $0.3900 $0.3750 $0.3900 $0.0000 $0.3950 332,000
2020-01-20 DSLW.SI SGD $0.3600 $0.3550 $0.3650 $0.0000 $0.3950 45,000
2020-01-17 DSLW.SI SGD $0.3600 $0.3550 $0.3650 $0.0000 $0.3950 234,000
2020-01-16 DSLW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.3950 120,000
2020-01-15 DSLW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.3950 6,000
2020-01-14 DSLW.SI SGD $0.3600 $0.3600 $0.3650 $0.0000 $0.3950 15,000
2020-01-13 DSLW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.3800 0
2020-01-10 DSLW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.3800 20,000
2020-01-09 DSLW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.3900 0
2020-01-08 DSLW.SI SGD $0.3700 $0.3700 $0.3850 $0.0000 $0.3900 92,000
2020-01-07 DSLW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.3800 0
2020-01-06 DSLW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 40,000
2020-01-03 DSLW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.3650 120,000
2020-01-02 DSLW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018